CCQKL (CC) Valor real atual

CCQKL logo
CCCCQKL
GBP 0,001009+ 0.14%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 3
0.15%
Fornecimento em circulação
0 CC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CC

CCQKL Preço hoje

CCQKL Preço
GBP 0,00100854

Alteração de preço

GBP 0,0000014
0.14%
24h Baixo / 24h Alto
GBP 0,00100401 / GBP 0,00101083

Volume

GBP 2,96
0.15%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de CCQKL

Fornecimento em circulação
0 CC
Fornecimento total
550 000 000 CC
Fornecimento máximo
550 000 000 CC

CCQKL Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 554 700
0.21%

CCQKL Preço Ontem

Baixa / Alta de ontem
GBP 0,0010056623 / GBP 0,0010071613
Abertura / Fecho de Ontem
GBP 0,0010071613 / GBP 0,0010056623
A mudança de ontem
0.21%
Volume de ontem
GBP 145,69632

Histórico do preço do CCQKL

7 dias Baixa / 7 dias Alta
GBP 0,0013518022 / GBP 0,0014265063
30 dias Baixa / 30 dias Alta
GBP 0,0010026728 / GBP 0,0010114026
90 dias Baixa / 90 dias Alta
GBP 0,0010026728 / GBP 0,001035126
52 Semana Baixa / 52 Semana Alta
GBP 0,0010026728 / GBP 0,0010654704
Máxima de todos os temposGwen. 25, 2024 (11 meses atrás)
GBP 1,078
99.91%
Baixa de todos os temposGwen. 6, 2025 (1 dias atrás)
GBP 0,0010022
0.62%

Data provided by Coingecko API

CC para GBP

CCQKL
CCQKLCC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CC Safely with 3Commas

Use a proven backtested strategy for CC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CCQKL para British Pound Gráfico de Preço (CC para GBP)

    CCGBP de TradingView

    CCQKL Trocas

    Instant crypto to crypto exchange coming soon!

    CCQKL Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 0,001005
    GBP 0
    GBP 0,001007
    GBP 0,001005
    06/09/2025
    GBP 0,001011
    GBP 0,001005
    GBP 0,001011
    GBP 0,001003
    05/09/2025
    GBP 0,00103
    GBP 0,001011
    GBP 0,00103
    GBP 0,001006
    04/09/2025
    GBP 0,00101
    GBP 0,00103
    GBP 0,001035
    GBP 0,001007
    03/09/2025
    GBP 0,001039
    GBP 0,00101
    GBP 0,001041
    GBP 0,001006
    02/09/2025
    GBP 0,001009
    GBP 0,001039
    GBP 0,001065
    GBP 0,001008
    01/09/2025
    GBP 0,001033
    GBP 0,001009
    GBP 0,001035
    GBP 0,001007

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 4 minutoss e 58 segundoss

    Explore Our Other Products for CC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 186
    0.47%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 23,78B
    2
    GBP 4 306,63
    0.09%
    Capitalização de mercadoGBP 519,65B
    VolumeGBP 15,51B
    3
    GBP 2,88
    2.19%
    Capitalização de mercadoGBP 171,97B
    VolumeGBP 4,03B
    5
    GBP 882,16
    2.19%
    Capitalização de mercadoGBP 122,77B
    VolumeGBP 1,04B
    6
    GBP 207,57
    2.55%
    Capitalização de mercadoGBP 112,46B
    VolumeGBP 4,49B
    9
    GBP 0,22989
    5.86%
    Capitalização de mercadoGBP 34,65B
    VolumeGBP 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API