Celer Bridged USDT (Conflux) (USDT) Valor real atual

Celer Bridged USDT (Conflux) logo
USDTCeler Bridged USDT (Conflux)
JPY 147,71+ 0.21%
Capitalização de mercado
JPY 469,59M
0.74%
Volume (24)
JPY 3 224 043
0.05%
Fornecimento em circulação
3 178 152 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Celer Bridged USDT (Conflux) Preço hoje

Celer Bridged USDT (Conflux) Preço
JPY 147,71

Alteração de preço

JPY 0,305245
0.21%
24h Baixo / 24h Alto
JPY 147,32 / JPY 148,51

Volume

JPY 3 224 043
0.05%
Volume / Limite de mercado
0,0068655828
Dominio de mercado
0,000080504527%
Posição de mercado
#2814

Fornecimento de Celer Bridged USDT (Conflux)

Fornecimento em circulação
3 178 151,565 USDT
Fornecimento total
3 178 151,565 USDT
Fornecimento máximo
0 USDT

Celer Bridged USDT (Conflux) Capitalização de mercado

Capitalização de mercado
JPY 469 594 950
0.74%

Totalmente diluído
Limite de mercado

JPY 469 594 950
0.30%

Celer Bridged USDT (Conflux) Preço Ontem

Baixa / Alta de ontem
JPY 148,01333 / JPY 148,38217
Abertura / Fecho de Ontem
JPY 148,38217 / JPY 148,01333
A mudança de ontem
0.33%
Volume de ontem
JPY 1 823 805,5

Histórico do preço do Celer Bridged USDT (Conflux)

7 dias Baixa / 7 dias Alta
JPY 0,99865801 / JPY 1,0013302
30 dias Baixa / 30 dias Alta
JPY 147,39839 / JPY 148,38217
90 dias Baixa / 90 dias Alta
JPY 146,85945 / JPY 148,74041
52 Semana Baixa / 52 Semana Alta
JPY 146,8569 / JPY 148,89276
Máxima de todos os temposMezh. 18, 2024 (1 anos atrás)
JPY 172,31
14.24%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 135,69
8.91%

Data provided by Coingecko API

USDT para JPY

Celer Bridged USDT (Conflux)
Celer Bridged USDT (Conflux)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celer Bridged USDT (Conflux) para Japanese yen Gráfico de Preço (USDT para JPY)

    USDTJPY de TradingView

    Celer Bridged USDT (Conflux) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    JPY 144,623
    USDT/JPY
    JPY 0,933
    JPY 997 401
    Recently

    Celer Bridged USDT (Conflux) Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 147,433014
    JPY 0
    JPY 148,382169
    JPY 147,398394
    06/09/2025
    JPY 147,404498
    JPY 147,433014
    JPY 147,432913
    JPY 147,389682
    05/09/2025
    JPY 148,424699
    JPY 147,404498
    JPY 148,424699
    JPY 146,859448
    04/09/2025
    JPY 148,02678
    JPY 148,424699
    JPY 148,740411
    JPY 148,00496
    03/09/2025
    JPY 148,509614
    JPY 148,02678
    JPY 148,892763
    JPY 147,911411
    02/09/2025
    JPY 147,062999
    JPY 148,509614
    JPY 148,850855
    JPY 147,062999
    01/09/2025
    JPY 147,173223
    JPY 147,062999
    JPY 147,30786
    JPY 146,856902

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 17 minutoss e 13 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 788
    0.46%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 28,27B
    2
    JPY 4 300,92
    0.10%
    Capitalização de mercadoJPY 519,16B
    VolumeJPY 19,69B
    3
    JPY 2,93
    3.63%
    Capitalização de mercadoJPY 174,93B
    VolumeJPY 5,64B
    5
    JPY 876,12
    0.50%
    Capitalização de mercadoJPY 121,94B
    VolumeJPY 1,13B
    6
    JPY 213,44
    5.01%
    Capitalização de mercadoJPY 115,69B
    VolumeJPY 7,68B
    9
    JPY 0,232752
    6.61%
    Capitalização de mercadoJPY 35,12B
    VolumeJPY 2,99B

    Data provided by Coingecko API

    Mais criptomoedas

    2811
    JPY 0,060948
    2.03%
    Capitalização de mercadoJPY 470,7M
    VolumeJPY 27,07M
    2812
    Capitalização de mercadoJPY 470,57M
    VolumeJPY 166 911
    2813
    JPY 0,1167
    0.59%
    Capitalização de mercadoJPY 469,84M
    VolumeJPY 15,66M
    2815
    JPY 7,86
    6.47%
    Capitalização de mercadoJPY 469,09M
    VolumeJPY 301 332
    2816
    JPY 1,77
    1.99%
    Capitalização de mercadoJPY 467,79M
    VolumeJPY 13,58M

    Data provided by Coingecko API