Celer Bridged USDT (Conflux) (USDT) Valor real atual

Celer Bridged USDT (Conflux) logo
USDTCeler Bridged USDT (Conflux)
JPY 147,07 -0.07%
Capitalização de mercado
JPY 476,93M
0.09%
Volume (24)
JPY 5 904 854
3.43%
Fornecimento em circulação
3 242 863 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Celer Bridged USDT (Conflux) Preço hoje

Celer Bridged USDT (Conflux) Preço
JPY 147,07

Alteração de preço

JPY -0,099701457
0.07%
24h Baixo / 24h Alto
JPY 146,67 / JPY 147,53

Volume

JPY 5 904 854
3.43%
Volume / Limite de mercado
0,012381022
Dominio de mercado
0,000078748804%
Posição de mercado
#2814

Fornecimento de Celer Bridged USDT (Conflux)

Fornecimento em circulação
3 242 862,53 USDT
Fornecimento total
3 242 862,53 USDT
Fornecimento máximo
0 USDT

Celer Bridged USDT (Conflux) Capitalização de mercado

Capitalização de mercado
JPY 476 927 820
0.09%

Totalmente diluído
Limite de mercado

JPY 476 927 820
0.07%

Celer Bridged USDT (Conflux) Preço Ontem

Baixa / Alta de ontem
JPY 147,16909 / JPY 147,1761
Abertura / Fecho de Ontem
JPY 147,1761 / JPY 147,16909
A mudança de ontem
0.07%
Volume de ontem
JPY 9 659 609,8

Histórico do preço do Celer Bridged USDT (Conflux)

7 dias Baixa / 7 dias Alta
JPY 0,99713011 / JPY 1,0038155
30 dias Baixa / 30 dias Alta
JPY 147,1586 / JPY 147,32465
90 dias Baixa / 90 dias Alta
JPY 146,38886 / JPY 147,92407
52 Semana Baixa / 52 Semana Alta
JPY 146,38886 / JPY 148,66846
Máxima de todos os temposMezh. 18, 2024 (1 anos atrás)
JPY 172,31
14.65%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 135,69
8.38%

Data provided by Coingecko API

USDT para JPY

Celer Bridged USDT (Conflux)
Celer Bridged USDT (Conflux)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celer Bridged USDT (Conflux) para Japanese yen Gráfico de Preço (USDT para JPY)

    USDTJPY de TradingView

    Celer Bridged USDT (Conflux) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    JPY 147,39
    USDT/JPY
    JPY 0,299
    JPY 3 147
    Recently

    Celer Bridged USDT (Conflux) Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 147,183272
    JPY 0
    JPY 147,227346
    JPY 147,158599
    15/08/2025
    JPY 147,81729
    JPY 147,183272
    JPY 147,81729
    JPY 146,886419
    14/08/2025
    JPY 147,196571
    JPY 147,81729
    JPY 147,924074
    JPY 146,388862
    13/08/2025
    JPY 147,720805
    JPY 147,196571
    JPY 148,060234
    JPY 147,113353
    12/08/2025
    JPY 148,145038
    JPY 147,720805
    JPY 148,668462
    JPY 147,683785
    11/08/2025
    JPY 147,678557
    JPY 148,145038
    JPY 148,251096
    JPY 147,369076
    10/08/2025
    JPY 147,63623
    JPY 147,678557
    JPY 147,710423
    JPY 147,586124

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 18 minutoss e 31 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 118 252
    0.38%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 19,24B
    2
    JPY 4 557,46
    3.61%
    Capitalização de mercadoJPY 549,89B
    VolumeJPY 22,59B
    3
    JPY 3,12
    0.51%
    Capitalização de mercadoJPY 185,55B
    VolumeJPY 3,1B
    5
    JPY 859,44
    3.10%
    Capitalização de mercadoJPY 119,7B
    VolumeJPY 1,19B
    6
    JPY 194,39
    2.81%
    Capitalização de mercadoJPY 104,93B
    VolumeJPY 3,88B
    9
    JPY 0,236381
    3.06%
    Capitalização de mercadoJPY 35,58B
    VolumeJPY 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 476,93M
    VolumeJPY 5,83M
    2818
    JPY 0,48046
    26.39%
    Capitalização de mercadoJPY 476,46M
    VolumeJPY 6,85M
    2813
    JPY 0,477424
    0.94%
    Capitalização de mercadoJPY 476,45M
    VolumeJPY 14,98M
    2815
    JPY 13,13
    1.07%
    Capitalização de mercadoJPY 475,64M
    VolumeJPY 28 782
    2816
    JPY 0,04756173
    9.09%
    Capitalização de mercadoJPY 475,54M
    VolumeJPY 10,88M

    Data provided by Coingecko API