HairDAO (HAIR) Valor real atual

HairDAO logo
HAIRHairDAO
GBP 47,54+ 4.78%
Capitalização de mercado
GBP 33,14M
5.07%
Volume (24)
GBP 118 364
95.42%
Fornecimento em circulação
694 921 HAIR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAIR

HairDAO Preço hoje

HairDAO Preço
GBP 47,54

Alteração de preço

GBP 2,17
4.78%
24h Baixo / 24h Alto
GBP 43,85 / GBP 48,66

Volume

GBP 118 364
95.42%
Volume / Limite de mercado
0,0035716145
Dominio de mercado
0,0011315973%
Posição de mercado
#852

Fornecimento de HairDAO

Fornecimento em circulação
694 920,8 HAIR
Fornecimento total
1 533 338 HAIR
Fornecimento máximo
0 HAIR

HairDAO Capitalização de mercado

Capitalização de mercado
GBP 33 140 195
5.07%

Totalmente diluído
Limite de mercado

GBP 73 123 615
0.89%

HairDAO Preço Ontem

Baixa / Alta de ontem
GBP 47,032404 / GBP 47,508151
Abertura / Fecho de Ontem
GBP 47,032404 / GBP 47,508151
A mudança de ontem
0.57%
Volume de ontem
GBP 115 799,64

Histórico do preço do HairDAO

7 dias Baixa / 7 dias Alta
GBP 59,6677 / GBP 71,707496
30 dias Baixa / 30 dias Alta
GBP 44,398318 / GBP 49,546067
90 dias Baixa / 90 dias Alta
GBP 44,398318 / GBP 49,546067
52 Semana Baixa / 52 Semana Alta
GBP 44,398318 / GBP 54,469447
Máxima de todos os temposDu 24, 2024 (9 meses atrás)
GBP 120,01
60.14%
Baixa de todos os temposEbr. 3, 2023 (2 anos atrás)
GBP 1,89
2431.13%

Data provided by Coingecko API

HAIR para GBP

HairDAO
HairDAOHAIR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAIR Safely with 3Commas

Use a proven backtested strategy for HAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HairDAO para British Pound Gráfico de Preço (HAIR para GBP)

    HAIRGBP de TradingView

    HairDAO Trocas

    Instant crypto to crypto exchange coming soon!

    HairDAO Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 47,907305
    GBP 0
    GBP 48,0147
    GBP 44,398318
    03/09/2025
    GBP 47,728856
    GBP 47,907305
    GBP 49,546067
    GBP 47,057765
    02/09/2025
    GBP 46,476964
    GBP 47,728856
    GBP 49,207975
    GBP 46,476964
    01/09/2025
    GBP 48,551871
    GBP 46,476964
    GBP 50,298483
    GBP 45,629133
    31/08/2025
    GBP 49,954359
    GBP 48,551871
    GBP 51,749903
    GBP 49,954359
    30/08/2025
    GBP 49,693016
    GBP 49,954359
    GBP 53,09309
    GBP 48,323897
    29/08/2025
    GBP 53,212301
    GBP 49,693016
    GBP 54,469447
    GBP 48,792403

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 15 minutoss e 17 segundoss

    Explore Our Other Products for HAIR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 555
    1.75%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 47,34B
    2
    GBP 4 429,29
    0.86%
    Capitalização de mercadoGBP 536,44B
    VolumeGBP 33,72B
    3
    GBP 2,86
    0.81%
    Capitalização de mercadoGBP 170,64B
    VolumeGBP 5,59B
    5
    GBP 851,37
    0.44%
    Capitalização de mercadoGBP 118,72B
    VolumeGBP 859,09M
    6
    GBP 207,17
    0.10%
    Capitalização de mercadoGBP 112,18B
    VolumeGBP 6,55B
    9
    GBP 0,21799
    0.86%
    Capitalização de mercadoGBP 32,98B
    VolumeGBP 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    849
    GBP 0,066992
    1.18%
    Capitalização de mercadoGBP 33,27M
    VolumeGBP 57 882
    851
    GBP 0,118972
    0.98%
    Capitalização de mercadoGBP 33,22M
    VolumeGBP 338 454
    848
    GBP 0,03322978
    7.75%
    Capitalização de mercadoGBP 33,22M
    VolumeGBP 635 470
    857
    GBP 0,03669179
    15.31%
    Capitalização de mercadoGBP 33,05M
    VolumeGBP 1,99M
    855
    GBP 0,740249
    0.66%
    Capitalização de mercadoGBP 33,03M
    VolumeGBP 1,08M

    Data provided by Coingecko API