HairDAO (HAIR) Valor real atual

HairDAO logo
HAIRHairDAO
$63,26 -1.22%
Capitalização de mercado
$43,99M
1.45%
Volume (24)
$65 872
20.48%
Fornecimento em circulação
694 921 HAIR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAIR

HairDAO Preço hoje

HairDAO Preço
$63,26

Alteração de preço

$-0,78007242
1.22%
24h Baixo / 24h Alto
$61,79 / $66,08

Volume

$65 872
20.48%
Volume / Limite de mercado
0,0014973474
Dominio de mercado
0,0011315792%
Posição de mercado
#844

Fornecimento de HairDAO

Fornecimento em circulação
694 920,8 HAIR
Fornecimento total
1 533 338 HAIR
Fornecimento máximo
0 HAIR

HairDAO Capitalização de mercado

Capitalização de mercado
$43 992 463
1.45%

Totalmente diluído
Limite de mercado

$97 069 070
1.99%

HairDAO Preço Ontem

Baixa / Alta de ontem
$61,791002 / $62,355373
Abertura / Fecho de Ontem
$62,355373 / $61,791002
A mudança de ontem
1.91%
Volume de ontem
$203 139,12

Histórico do preço do HairDAO

7 dias Baixa / 7 dias Alta
$61,791002 / $77,873088
30 dias Baixa / 30 dias Alta
$61,791002 / $69,466604
90 dias Baixa / 90 dias Alta
$61,791002 / $73,534224
52 Semana Baixa / 52 Semana Alta
$61,791002 / $80,818857
Máxima de todos os temposDu 24, 2024 (9 meses atrás)
$150,38
57.91%
Baixa de todos os temposEbr. 3, 2023 (2 anos atrás)
$2,35
2597.28%

Data provided by Coingecko API

HAIR para USD

HairDAO
HairDAOHAIR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAIR Safely with 3Commas

Use a proven backtested strategy for HAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HairDAO para US Dollar Gráfico de Preço (HAIR para USD)

    HAIRUSD de TradingView

    HairDAO Trocas

    Instant crypto to crypto exchange coming soon!

    HairDAO Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $65,56058
    $0
    $67,993434
    $61,791002
    31/08/2025
    $67,460855
    $65,56058
    $69,466604
    $67,171063
    30/08/2025
    $67,110372
    $67,460855
    $71,707496
    $65,261378
    29/08/2025
    $71,878695
    $67,110372
    $73,534224
    $65,890803
    28/08/2025
    $70,804803
    $71,878695
    $76,128591
    $70,244841
    27/08/2025
    $72,414797
    $70,804803
    $77,565378
    $66,245304
    26/08/2025
    $80,818857
    $72,414797
    $80,818857
    $74,156663

    Data provided by Coingecko API

    Datos en Vivo de Precios HAIR

    El precio actual de HAIR es de $ 63,26 por HAIR/USD, con un capital de mercado de 43,99M USD. El volumen de trading en las últimas 24 horas es de $ 65 872 USD. El precio de HAIR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de HairDAO ha bajado un -1.22%. Tiene una circulación de suministro de $ 694 921 de HAIR.

    El gráfico de precio de HairDAO en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de HAIR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 9 minutoss e 6 segundoss

    Explore Our Other Products for HAIR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 618
    1.31%
    Capitalização de mercado$2,2T
    Volume$53,65B
    2
    $4 274,27
    2.10%
    Capitalização de mercado$516,55B
    Volume$36,64B
    4
    $2,81
    1.64%
    Capitalização de mercado$167,06B
    Volume$8,03B
    5
    $849,56
    0.12%
    Capitalização de mercado$118,22B
    Volume$1,44B
    6
    $205,26
    2.72%
    Capitalização de mercado$111B
    Volume$8,68B
    10
    $0,21
    0.74%
    Capitalização de mercado$31,79B
    Volume$2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    841
    $0,00211093
    3.27%
    Capitalização de mercado$44,34M
    Volume$15 123
    842
    $0,00160436
    0.03%
    Capitalização de mercado$44,14M
    Volume$2,4M
    843
    $0,45
    7.66%
    Capitalização de mercado$44,13M
    Volume$1,46M
    Capitalização de mercado$43,99M
    Volume$149 909
    846
    $0,04
    0.04%
    Capitalização de mercado$43,96M
    Volume$3,28M

    Data provided by Coingecko API