Chainflip (FLIP) Valor real atual

Chainflip logo
FLIPChainflip
JPY 70,82 -2.13%
Capitalização de mercado
JPY 4,75B
2.06%
Volume (24)
JPY 113 473 260
0.69%
Fornecimento em circulação
66 978 691 FLIP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FLIP

Chainflip Preço hoje

Chainflip Preço
JPY 70,82

Alteração de preço

JPY -1,5411907
2.13%
24h Baixo / 24h Alto
JPY 70,64 / JPY 74,87

Volume

JPY 113 473 260
0.69%
Volume / Limite de mercado
0,023897099
Dominio de mercado
0,00080912828%
Posição de mercado
#1041

Fornecimento de Chainflip

Fornecimento em circulação
66 978 690,619 FLIP
Fornecimento total
94 954 659,619 FLIP
Fornecimento máximo
0 FLIP

Chainflip Capitalização de mercado

Capitalização de mercado
JPY 4 748 411 600
2.06%

Totalmente diluído
Limite de mercado

JPY 6 731 750 100
2.08%

Chainflip Preço Ontem

Baixa / Alta de ontem
JPY 72,395654 / JPY 72,400311
Abertura / Fecho de Ontem
JPY 72,400311 / JPY 72,395654
A mudança de ontem
2.18%
Volume de ontem
JPY 93 896 951

Histórico do preço do Chainflip

7 dias Baixa / 7 dias Alta
JPY 0,43527071 / JPY 0,5413525
30 dias Baixa / 30 dias Alta
JPY 72,1702 / JPY 76,889837
90 dias Baixa / 90 dias Alta
JPY 72,1702 / JPY 79,754671
52 Semana Baixa / 52 Semana Alta
JPY 63,926893 / JPY 79,754671
Máxima de todos os temposMeur. 7, 2024 (1 anos atrás)
JPY 1 402,22
94.94%
Baixa de todos os temposGoue. 7, 2025 (1 meses atrás)
JPY 45,04
57.50%

Data provided by Coingecko API

FLIP para JPY

Chainflip
ChainflipFLIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLIP Safely with 3Commas

Use a proven backtested strategy for FLIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chainflip para Japanese yen Gráfico de Preço (FLIP para JPY)

    FLIPJPY de TradingView

    Chainflip Trocas

    Instant crypto to crypto exchange coming soon!

    Chainflip Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 75,318992
    JPY 0
    JPY 76,889837
    JPY 72,1702
    26/08/2025
    JPY 74,099294
    JPY 75,318992
    JPY 75,240263
    JPY 73,101523
    25/08/2025
    JPY 78,181692
    JPY 74,099294
    JPY 78,181692
    JPY 74,032922
    24/08/2025
    JPY 75,819876
    JPY 78,181692
    JPY 79,754671
    JPY 75,271757
    23/08/2025
    JPY 64,792503
    JPY 75,819876
    JPY 74,174525
    JPY 64,792503
    22/08/2025
    JPY 64,653506
    JPY 64,792503
    JPY 64,941555
    JPY 63,926893
    21/08/2025
    JPY 64,416046
    JPY 64,653506
    JPY 64,713467
    JPY 64,309625

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 55 minutoss e 9 segundoss

    Explore Our Other Products for FLIP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 026
    0.51%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 34,27B
    2
    JPY 4 488,46
    0.71%
    Capitalização de mercadoJPY 542,01B
    VolumeJPY 29,04B
    3
    JPY 2,96
    0.71%
    Capitalização de mercadoJPY 176,22B
    VolumeJPY 5,7B
    5
    JPY 873,18
    1.61%
    Capitalização de mercadoJPY 121,54B
    VolumeJPY 1,63B
    6
    JPY 213,56
    4.00%
    Capitalização de mercadoJPY 115,49B
    VolumeJPY 11,79B
    9
    JPY 0,222127
    0.77%
    Capitalização de mercadoJPY 33,48B
    VolumeJPY 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    1038
    JPY 5,67
    2.06%
    Capitalização de mercadoJPY 4,8B
    VolumeJPY 2,12M
    1039
    JPY 9,15
    0.36%
    Capitalização de mercadoJPY 4,8B
    VolumeJPY 143,37M
    1040
    JPY 0,811451
    4.57%
    Capitalização de mercadoJPY 4,79B
    VolumeJPY 1,64B
    1042
    JPY 40,02
    6.04%
    Capitalização de mercadoJPY 4,75B
    VolumeJPY 107,64M
    1046
    JPY 4,75
    3.58%
    Capitalização de mercadoJPY 4,74B
    VolumeJPY 156,93M

    Data provided by Coingecko API