CLI.AI (CMD) Live Price

CLI.AI logo
CMDCLI.AI
INR 0.224827+ 0.62%
Market Cap
INR 111.53M
0.44%
Volume (24)
INR 2,332,460
2.85%
Circulating Supply
497,016,560 CMD
Issue Date
-

Data provided by Coingecko API

CMD price Statistics

CLI.AI Price Today

CLI.AI Price
INR 0.224827

Price Change

INR 0.00137623
0.62%
24h Low / 24h High
INR 0.218222 / INR 0.266323

Trading Volume

INR 2,332,460
2.85%
Volume / Market Cap
0.020913704
Market Dominance
0.000036872574%
Market Rank
#3431

CLI.AI Supply

Circulating Supply
497,016,556.096 CMD
Total Supply
999,970,356.096 CMD
Max Supply
999,973,584 CMD

CLI.AI Market Cap

Market Cap
INR 111,527,830
0.44%

Fully Diluted
Market Cap

INR 224,387,950
1.70%

CLI.AI Price Yesterday

Yesterday's Low / High
INR 0.22058991 / INR 0.22068002
Yesterday's Open / Close
INR 0.22068002 / INR 0.22058991
Yesterday's Change
1.90%
Yesterday's Volume
INR 1,522,825.3

CLI.AI Price History

7d Low / 7d High
INR 0.0021407773 / INR 0.0039226505
30d Low / 30d High
INR 0.22058991 / INR 0.28017312
90d Low / 90d High
INR 0.22058991 / INR 0.33649336
52 Week Low / 52 Week High
INR 0.18378476 / INR 0.33649336
All Time HighMay 19, 2025 (24 days ago)
INR 1.16
80.49%
All Time LowMay 17, 2025 (26 days ago)
INR 0.162953
39.04%

Data provided by Coingecko API

CMD to INR converter

CLI.AI
CLI.AICMD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CLI.AI Price Chart (CMD to INR)

CMDINR by TradingView

CLI.AI Exchanges

Instant crypto to crypto exchange coming soon!

CLI.AI Historical Price Data (INR)

Date
6/11/2025
INR 0.259263
INR 0
INR 0.269612
INR 0.22059
6/10/2025
INR 0.301829
INR 0.259263
INR 0.30275
INR 0.258511
6/9/2025
INR 0.286644
INR 0.301829
INR 0.336493
INR 0.286644
6/8/2025
INR 0.236738
INR 0.286644
INR 0.317113
INR 0.226898
6/7/2025
INR 0.25853
INR 0.236738
INR 0.25853
INR 0.224345
6/6/2025
INR 0.187539
INR 0.25853
INR 0.259186
INR 0.183785
6/5/2025
INR 0.262002
INR 0.187539
INR 0.265266
INR 0.187427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 49 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,063
2.64%
Market CapINR 2.11T
VolumeINR 35.3B
2
INR 2,644.79
6.15%
Market CapINR 318.64B
VolumeINR 26.04B
4
INR 2.18
4.84%
Market CapINR 128.3B
VolumeINR 2.31B
5
INR 653.7
2.21%
Market CapINR 95.44B
VolumeINR 574.84M
6
INR 152.98
6.23%
Market CapINR 80.48B
VolumeINR 4.14B
8
INR 0.181346
7.59%
Market CapINR 27.16B
VolumeINR 1.23B

Data provided by Coingecko API

More Cryptocurrencies

3427
INR 0.01727589
7.39%
Market CapINR 111.9M
VolumeINR 320
3429
INR 0.280813
0%
Market CapINR 111.83M
VolumeINR 15,825
3430
INR 88.11
2.18%
Market CapINR 111.73M
VolumeINR 37.03M
3432
INR 1.41
1.75%
Market CapINR 111.43M
VolumeINR 30.46M
3433
INR 3.41
8.16%
Market CapINR 111.48M
VolumeINR 32.07M

Data provided by Coingecko API