CLI.AI (CMD) Live Price

CLI.AI logo
CMDCLI.AI
INR 0.263033 -12.07%
Market Cap
INR 130.14M
12.40%
Volume (24)
INR 1,519,553
2.93%
Circulating Supply
497,016,660 CMD
Issue Date
-

Data provided by Coingecko API

CMD price Statistics

CLI.AI Price Today

CLI.AI Price
INR 0.263033

Price Change

INR -0.036117901
12.07%
24h Low / 24h High
INR 0.258511 / INR 0.304239

Trading Volume

INR 1,519,553
2.93%
Volume / Market Cap
0.011676075
Market Dominance
0.000043026813%
Market Rank
#3293

CLI.AI Supply

Circulating Supply
497,016,656.096 CMD
Total Supply
999,970,456.096 CMD
Max Supply
999,973,584 CMD

CLI.AI Market Cap

Market Cap
INR 130,142,450
12.40%

Fully Diluted
Market Cap

INR 261,839,530
1.10%

CLI.AI Price Yesterday

Yesterday's Low / High
INR 0.258511 / INR 0.25946003
Yesterday's Open / Close
INR 0.25946003 / INR 0.258511
Yesterday's Change
1.56%
Yesterday's Volume
INR 1,423,997.2

CLI.AI Price History

7d Low / 7d High
INR 0.0021407773 / INR 0.0039226505
30d Low / 30d High
INR 0.258511 / INR 0.30275022
90d Low / 90d High
INR 0.22436427 / INR 0.33649336
52 Week Low / 52 Week High
INR 0.18378476 / INR 0.33649336
All Time HighMay 19, 2025 (22 days ago)
INR 1.16
77.41%
All Time LowMay 17, 2025 (24 days ago)
INR 0.162953
61.02%

Data provided by Coingecko API

CMD to INR converter

CLI.AI
CLI.AICMD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CLI.AI Price Chart (CMD to INR)

CMDINR by TradingView

CLI.AI Exchanges

Instant crypto to crypto exchange coming soon!

CLI.AI Historical Price Data (INR)

Date
6/10/2025
INR 0.301829
INR 0
INR 0.30275
INR 0.258511
6/9/2025
INR 0.286644
INR 0.301829
INR 0.336493
INR 0.286644
6/8/2025
INR 0.236738
INR 0.286644
INR 0.317113
INR 0.226898
6/7/2025
INR 0.25853
INR 0.236738
INR 0.25853
INR 0.224345
6/6/2025
INR 0.187539
INR 0.25853
INR 0.259186
INR 0.183785
6/5/2025
INR 0.262002
INR 0.187539
INR 0.265266
INR 0.187427
6/4/2025
INR 0.290327
INR 0.262002
INR 0.322248
INR 0.247123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 55 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 109,365
0.04%
Market CapINR 2.17T
VolumeINR 32.31B
2
INR 2,770.54
2.87%
Market CapINR 334.45B
VolumeINR 34.14B
4
INR 2.32
1.88%
Market CapINR 136.63B
VolumeINR 2.82B
5
INR 667.89
1.11%
Market CapINR 97.47B
VolumeINR 967.58M
6
INR 164.54
4.19%
Market CapINR 86.4B
VolumeINR 6.29B
8
INR 0.200616
5.09%
Market CapINR 30.01B
VolumeINR 1.72B

Data provided by Coingecko API

More Cryptocurrencies

3291
INR 0.13097
4.46%
Market CapINR 130.45M
VolumeINR 231,534
3292
INR 0.131045
15.85%
Market CapINR 130.39M
VolumeINR 1.03M
3305
INR 0.129966
12.13%
Market CapINR 130.25M
VolumeINR 251.58M
3294
INR 0.133884
7.87%
Market CapINR 130.06M
VolumeINR 11.43M
3296
INR 0.01639018
5.25%
Market CapINR 130.03M
VolumeINR 1.94M

Data provided by Coingecko API