CLI.AI (CMD) Live Price

CLI.AI logo
CMDCLI.AI
INR 0.122479+ 2.03%
Market Cap
INR 60.87M
2.11%
Volume (24)
INR 275,184
0.66%
Circulating Supply
497,005,730 CMD
Issue Date
-

Data provided by Coingecko API

CMD price Statistics

CLI.AI Price Today

CLI.AI Price
INR 0.122479

Price Change

INR 0.00243738
2.03%
24h Low / 24h High
INR 0.119532 / INR 0.126028

Trading Volume

INR 275,184
0.66%
Volume / Market Cap
0.0045209907
Market Dominance
0.000016455011%
Market Rank
#4832

CLI.AI Supply

Circulating Supply
497,005,733.61 CMD
Total Supply
999,956,456.447 CMD
Max Supply
999,973,584 CMD

CLI.AI Market Cap

Market Cap
INR 60,868,075
2.11%

Fully Diluted
Market Cap

INR 122,464,230
0.85%

CLI.AI Price Yesterday

Yesterday's Low / High
INR 0.12311394 / INR 0.12392562
Yesterday's Open / Close
INR 0.12311394 / INR 0.12392562
Yesterday's Change
0.84%
Yesterday's Volume
INR 535,210.65

CLI.AI Price History

7d Low / 7d High
INR 0.0011132741 / INR 0.0020946198
30d Low / 30d High
INR 0.1052382 / INR 0.12401919
90d Low / 90d High
INR 0.097705281 / INR 0.15062519
52 Week Low / 52 Week High
INR 0.097705281 / INR 0.18490835
All Time HighJul 3, 2025 (2 months ago)
INR 1.34
90.89%
All Time LowSep 17, 2025 (2 days ago)
INR 0.097705
24.66%

Data provided by Coingecko API

CMD to INR converter

CLI.AI
CLI.AICMD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CLI.AI Price Chart (CMD to INR)

CMDINR by TradingView

CLI.AI Exchanges

Instant crypto to crypto exchange coming soon!

CLI.AI Historical Price Data (INR)

Date
9/18/2025
INR 0.110622
INR 0
INR 0.124019
INR 0.110622
9/17/2025
INR 0.113645
INR 0.110622
INR 0.113645
INR 0.097705
9/16/2025
INR 0.142035
INR 0.113645
INR 0.142035
INR 0.114762
9/15/2025
INR 0.150401
INR 0.142035
INR 0.152498
INR 0.139031
9/14/2025
INR 0.153887
INR 0.150401
INR 0.172979
INR 0.152226
9/13/2025
INR 0.178798
INR 0.153887
INR 0.179901
INR 0.157419
9/12/2025
INR 0.170271
INR 0.178798
INR 0.184908
INR 0.16714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 58 minutes and 32 seconds

Explore Our Other Products for CMD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,213
0.83%
Market CapINR 2.32T
VolumeINR 37.26B
2
INR 4,518.94
1.08%
Market CapINR 545.49B
VolumeINR 26.98B
3
INR 3.04
2.68%
Market CapINR 181.64B
VolumeINR 5.3B
5
INR 988.85
0.67%
Market CapINR 137.61B
VolumeINR 2.16B
6
INR 240.96
2.05%
Market CapINR 130.84B
VolumeINR 8.77B
8
INR 0.271036
3.54%
Market CapINR 40.93B
VolumeINR 3.83B

Data provided by Coingecko API

More Cryptocurrencies

4829
INR 0.071771
1.05%
Market CapINR 61M
VolumeINR 21,342
4830
INR 0.185931
24.64%
Market CapINR 60.92M
VolumeINR 4.45M
4831
INR 0.061288
4.48%
Market CapINR 60.91M
VolumeINR 543,181
4833
Market CapINR 60.86M
VolumeINR 922,912
4834
INR 0.06096
7.77%
Market CapINR 60.75M
VolumeINR 4.91M

Data provided by Coingecko API