Coinbase Wrapped BTC (CBBTC) Valor real atual

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
95 515+ 1.32%
Capitalização de mercado
€5,32B
0.70%
Volume (24)
370 773 390
0.13%
Fornecimento em circulação
55 710 CBBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBBTC

Coinbase Wrapped BTC Preço hoje

Coinbase Wrapped BTC Preço
€95 515

Alteração de preço

€1 240,52
1.32%
24h Baixo / 24h Alto
€93 399 / €96 019

Volume

€370 773 390
0.13%
Volume / Limite de mercado
0,069677165
Dominio de mercado
0,15934249%
Posição de mercado
#34

Fornecimento de Coinbase Wrapped BTC

Fornecimento em circulação
55 709,981 CBBTC
Fornecimento total
55 709,981 CBBTC
Fornecimento máximo
0 CBBTC

Coinbase Wrapped BTC Capitalização de mercado

Capitalização de mercado
€5 321 304 300
0.70%

Totalmente diluído
Limite de mercado

€5 321 304 300
0.09%

Coinbase Wrapped BTC Preço Ontem

Baixa / Alta de ontem
€95 555,705 / €95 643,4
Abertura / Fecho de Ontem
€95 643,4 / €95 555,705
A mudança de ontem
0.09%
Volume de ontem
€487 683 010

Histórico do preço do Coinbase Wrapped BTC

7 dias Baixa / 7 dias Alta
€107 363,21 / €113 274,04
30 dias Baixa / 30 dias Alta
€91 906,468 / €95 643,4
90 dias Baixa / 90 dias Alta
€91 693,335 / €95 643,4
52 Semana Baixa / 52 Semana Alta
€91 693,335 / €97 146,626
Máxima de todos os temposEost 14, 2025 (20 dias atrás)
€105 819
9.73%
Baixa de todos os temposGwen. 16, 2024 (11 meses atrás)
€51 716
84.70%

Data provided by Coingecko API

CBBTC para EUR

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBBTC Safely with 3Commas

Use a proven backtested strategy for CBBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinbase Wrapped BTC para Euro Gráfico de Preço (CBBTC para EUR)

    CBBTCEUR de TradingView

    Coinbase Wrapped BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped BTC Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €93 154,264156
    €0
    €95 643,400294
    €93 130,48569
    01/09/2025
    €92 602,213702
    €93 154,264156
    €93 518,817669
    €91 693,334973
    31/08/2025
    €93 044,72137
    €92 602,213702
    €94 552,773979
    €92 687,781027
    30/08/2025
    €92 714,725336
    €93 044,72137
    €93 120,371074
    €92 186,362969
    29/08/2025
    €96 287,001264
    €92 714,725336
    €96 287,001264
    €92 033,566013
    28/08/2025
    €95 462,180959
    €96 287,001264
    €97 146,626081
    €95 462,180959
    27/08/2025
    €95 929,814445
    €95 462,180959
    €96 673,21202
    €95 387,023814

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 6 minutoss e 6 segundoss

    Explore Our Other Products for CBBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 005
    0.67%
    Capitalização de mercado€2,21T
    Volume€48,63B
    2
    4 334,11
    1.12%
    Capitalização de mercado€523,25B
    Volume€31,96B
    3
    2,84
    1.19%
    Capitalização de mercado€168,74B
    Volume€7,37B
    5
    852,47
    0.00%
    Capitalização de mercado€118,63B
    Volume€1,24B
    6
    210,05
    3.69%
    Capitalização de mercado€113,64B
    Volume€9,21B
    9
    0,21
    0.59%
    Capitalização de mercado€32,41B
    Volume€1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    31
    0,00001066
    1.70%
    Capitalização de mercado€6,28B
    Volume€169,88M
    Capitalização de mercado€5,84B
    Volume€1,64B
    Capitalização de mercado€5,41B
    Volume€1,1B
    35
    36,69
    0.45%
    Capitalização de mercado€5,29B
    Volume€59,48M
    36
    3,28
    1.50%
    Capitalização de mercado€4,99B
    Volume€190,47M

    Data provided by Coingecko API