Coinbase Wrapped BTC (CBBTC) Valor real atual

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
BRL 604 788+ 1.72%
Capitalização de mercado
BRL 33,63B
0.95%
Volume (24)
BRL 3 175 300 200
2.78%
Fornecimento em circulação
55 551 CBBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBBTC

Coinbase Wrapped BTC Preço hoje

Coinbase Wrapped BTC Preço
BRL 604 788

Alteração de preço

BRL 10 214,86
1.72%
24h Baixo / 24h Alto
BRL 584 556 / BRL 608 819

Volume

BRL 3 175 300 200
2.78%
Volume / Limite de mercado
0,094409917
Dominio de mercado
0,15850406%
Posição de mercado
#34

Fornecimento de Coinbase Wrapped BTC

Fornecimento em circulação
55 551,039 CBBTC
Fornecimento total
55 551,039 CBBTC
Fornecimento máximo
0 CBBTC

Coinbase Wrapped BTC Capitalização de mercado

Capitalização de mercado
BRL 33 633 122 000
0.95%

Totalmente diluído
Limite de mercado

BRL 33 633 122 000
3.06%

Coinbase Wrapped BTC Preço Ontem

Baixa / Alta de ontem
BRL 585 375,48 / BRL 589 555,58
Abertura / Fecho de Ontem
BRL 589 555,58 / BRL 585 375,48
A mudança de ontem
2.95%
Volume de ontem
BRL 2 263 049 600

Histórico do preço do Coinbase Wrapped BTC

7 dias Baixa / 7 dias Alta
BRL 107 363,21 / BRL 113 274,04
30 dias Baixa / 30 dias Alta
BRL 583 293,58 / BRL 597 469,86
90 dias Baixa / 90 dias Alta
BRL 583 293,58 / BRL 602 512,19
52 Semana Baixa / 52 Semana Alta
BRL 583 293,58 / BRL 615 293,59
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
BRL 686 516
11.94%
Baixa de todos os temposGwen. 16, 2024 (11 meses atrás)
BRL 317 163
90.60%

Data provided by Coingecko API

CBBTC para BRL

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBBTC Safely with 3Commas

Use a proven backtested strategy for CBBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinbase Wrapped BTC para Brazilian Real Gráfico de Preço (CBBTC para BRL)

    CBBTCBRL de TradingView

    Coinbase Wrapped BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped BTC Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 588 227,721343
    BRL 0
    BRL 597 469,857621
    BRL 583 293,584872
    31/08/2025
    BRL 590 617,563737
    BRL 588 227,721343
    BRL 593 989,714113
    BRL 588 251,449373
    30/08/2025
    BRL 588 447,895139
    BRL 590 617,563737
    BRL 591 123,324683
    BRL 585 094,450238
    29/08/2025
    BRL 609 014,166646
    BRL 588 447,895139
    BRL 609 014,166646
    BRL 583 996,927782
    28/08/2025
    BRL 602 518,781581
    BRL 609 014,166646
    BRL 615 293,594166
    BRL 602 385,530631
    27/08/2025
    BRL 606 491,354024
    BRL 602 518,781581
    BRL 610 371,080383
    BRL 601 325,30567
    26/08/2025
    BRL 595 945,959157
    BRL 606 491,354024
    BRL 607 590,448653
    BRL 591 495,824156

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 34 minutoss e 15 segundoss

    Explore Our Other Products for CBBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 632
    1.24%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 53,23B
    2
    BRL 4 281,07
    1.80%
    Capitalização de mercadoBRL 516,52B
    VolumeBRL 35,37B
    4
    BRL 2,81
    1.74%
    Capitalização de mercadoBRL 167,22B
    VolumeBRL 7,85B
    5
    BRL 849,44
    0.23%
    Capitalização de mercadoBRL 118,27B
    VolumeBRL 1,49B
    6
    BRL 205,66
    2.99%
    Capitalização de mercadoBRL 111,32B
    VolumeBRL 8,59B
    10
    BRL 0,21
    0.68%
    Capitalização de mercadoBRL 31,83B
    VolumeBRL 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    31
    BRL 0,00006742
    1.88%
    Capitalização de mercadoBRL 39,76B
    VolumeBRL 1,36B
    Capitalização de mercadoBRL 37,11B
    VolumeBRL 11,05B
    Capitalização de mercadoBRL 33,74B
    VolumeBRL 10,85B
    35
    BRL 232,1
    0.41%
    Capitalização de mercadoBRL 33,45B
    VolumeBRL 531,84M
    36
    BRL 27,76
    8.86%
    Capitalização de mercadoBRL 31,68B
    VolumeBRL 3,6B

    Data provided by Coingecko API