Coinbase Wrapped BTC (CBBTC) Valor real atual

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
$107 840 -0.94%
Capitalização de mercado
$6,08B
0.67%
Volume (24)
$229 308 600
1.97%
Fornecimento em circulação
56 351 CBBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBBTC

Coinbase Wrapped BTC Preço hoje

Coinbase Wrapped BTC Preço
$107 840

Alteração de preço

$-1 018,8048
0.94%
24h Baixo / 24h Alto
$107 952 / $109 416

Volume

$229 308 600
1.97%
Volume / Limite de mercado
0,037715224
Dominio de mercado
0,1524233%
Posição de mercado
#32

Fornecimento de Coinbase Wrapped BTC

Fornecimento em circulação
56 351,315 CBBTC
Fornecimento total
56 351,315 CBBTC
Fornecimento máximo
0 CBBTC

Coinbase Wrapped BTC Capitalização de mercado

Capitalização de mercado
$6 080 001 100
0.67%

Totalmente diluído
Limite de mercado

$6 080 001 100
0.95%

Coinbase Wrapped BTC Preço Ontem

Baixa / Alta de ontem
$108 852,33 / $108 997,07
Abertura / Fecho de Ontem
$108 852,33 / $108 997,07
A mudança de ontem
1.00%
Volume de ontem
$214 385 740

Histórico do preço do Coinbase Wrapped BTC

7 dias Baixa / 7 dias Alta
$107 561,96 / $113 429,27
30 dias Baixa / 30 dias Alta
$108 305,68 / $109 362,17
90 dias Baixa / 90 dias Alta
$107 561,96 / $113 274,04
52 Semana Baixa / 52 Semana Alta
$107 561,96 / $113 468,83
Máxima de todos os temposEost 14, 2025 (17 dias atrás)
$123 939
12.74%
Baixa de todos os temposGwen. 12, 2024 (11 meses atrás)
$57 439
88.28%

Data provided by Coingecko API

CBBTC para USD

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBBTC Safely with 3Commas

Use a proven backtested strategy for CBBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinbase Wrapped BTC para US Dollar Gráfico de Preço (CBBTC para USD)

    CBBTCUSD de TradingView

    Coinbase Wrapped BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped BTC Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $108 741,31232
    $0
    $109 362,174414
    $108 305,676137
    30/08/2025
    $108 341,84467
    $108 741,31232
    $108 834,430291
    $107 724,426527
    29/08/2025
    $112 478,375962
    $108 341,84467
    $112 478,375962
    $107 561,964081
    28/08/2025
    $111 182,237522
    $112 478,375962
    $113 274,037536
    $111 178,164451
    27/08/2025
    $111 661,8529
    $111 182,237522
    $112 488,145352
    $110 682,196556
    26/08/2025
    $110 156,349168
    $111 661,8529
    $111 851,852627
    $109 323,689891
    25/08/2025
    $113 468,834534
    $110 156,349168
    $113 468,834534
    $109 741,088989

    Data provided by Coingecko API

    Datos en Vivo de Precios CBBTC

    El precio actual de CBBTC es de $ 107 840 por CBBTC/USD, con un capital de mercado de 6,08B USD. El volumen de trading en las últimas 24 horas es de $ 229 308 600 USD. El precio de CBBTC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Coinbase Wrapped BTC ha bajado un -0.94%. Tiene una circulación de suministro de $ 56 351 de CBBTC.

    El gráfico de precio de Coinbase Wrapped BTC en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CBBTC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 34 minutoss e 1 segundos

    Explore Our Other Products for CBBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $107 836
    0.94%
    Capitalização de mercado$2,15T
    Volume$26,52B
    2
    $4 383,38
    0.07%
    Capitalização de mercado$530B
    Volume$22,61B
    4
    $2,76
    2.20%
    Capitalização de mercado$164,48B
    Volume$3,32B
    5
    $856,96
    0.36%
    Capitalização de mercado$119,24B
    Volume$747,24M
    6
    $200,05
    1.64%
    Capitalização de mercado$108,3B
    Volume$5,27B
    10
    $0,21
    1.53%
    Capitalização de mercado$32,16B
    Volume$1,06B

    Data provided by Coingecko API

    Mais criptomoedas

    29
    $1
    0.02%
    Capitalização de mercado$7,86B
    Volume$3,55M
    30
    $0,00001216
    1.54%
    Capitalização de mercado$7,17B
    Volume$131,15M
    Capitalização de mercado$6,79B
    Volume$1,4B
    33
    $42,05
    0.80%
    Capitalização de mercado$6,07B
    Volume$62,35M
    34
    $9,57
    1.66%
    Capitalização de mercado$5,75B
    Volume$201,09M

    Data provided by Coingecko API