Coinmetro (XCM) Valor real atual

Coinmetro logo
XCMCoinmetro
RUB 6,32 -5.17%
Capitalização de mercado
RUB 1,91B
5.17%
Volume (24)
RUB 5 322 838
0.18%
Fornecimento em circulação
302 267 840 XCM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XCM

Coinmetro Preço hoje

Coinmetro Preço
RUB 6,32

Alteração de preço

RUB -0,34493883
5.17%
24h Baixo / 24h Alto
RUB 5,89 / RUB 6,67

Volume

RUB 5 322 838
0.18%
Volume / Limite de mercado
0,0027842253
Dominio de mercado
0,00060224515%
Posição de mercado
#1205

Fornecimento de Coinmetro

Fornecimento em circulação
302 267 836,282 XCM
Fornecimento total
316 632 356,964 XCM
Fornecimento máximo
0 XCM

Coinmetro Capitalização de mercado

Capitalização de mercado
RUB 1 911 784 200
5.17%

Totalmente diluído
Limite de mercado

RUB 2 002 637 000
3.20%

Coinmetro Preço Ontem

Baixa / Alta de ontem
RUB 6,5335107 / RUB 6,5336525
Abertura / Fecho de Ontem
RUB 6,5336525 / RUB 6,5335107
A mudança de ontem
3.27%
Volume de ontem
RUB 2 545 111,3

Histórico do preço do Coinmetro

7 dias Baixa / 7 dias Alta
RUB 0,073416764 / RUB 0,085552725
30 dias Baixa / 30 dias Alta
RUB 6,5257162 / RUB 6,7860111
90 dias Baixa / 90 dias Alta
RUB 6,3594547 / RUB 6,8909899
52 Semana Baixa / 52 Semana Alta
RUB 5,7932299 / RUB 6,8909899
Máxima de todos os temposMeur. 7, 2022 (3 anos atrás)
RUB 96,77
93.46%
Baixa de todos os temposMae 4, 2019 (6 anos atrás)
RUB 0,803582
687.18%

Data provided by Coingecko API

XCM para RUB

Coinmetro
CoinmetroXCM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCM Safely with 3Commas

Use a proven backtested strategy for XCM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinmetro para Russian Ruble Gráfico de Preço (XCM para RUB)

    XCMRUB de TradingView

    Coinmetro Trocas

    Instant crypto to crypto exchange coming soon!

    Coinmetro Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 6,752734
    RUB 0
    RUB 6,752734
    RUB 6,525716
    05/09/2025
    RUB 6,658611
    RUB 6,752734
    RUB 6,89099
    RUB 6,658611
    04/09/2025
    RUB 6,746934
    RUB 6,658611
    RUB 6,842078
    RUB 6,359455
    03/09/2025
    RUB 6,537876
    RUB 6,746934
    RUB 6,789522
    RUB 6,463526
    02/09/2025
    RUB 6,66215
    RUB 6,537876
    RUB 6,684027
    RUB 6,371133
    01/09/2025
    RUB 6,543992
    RUB 6,66215
    RUB 6,876603
    RUB 6,530843
    31/08/2025
    RUB 6,519574
    RUB 6,543992
    RUB 6,63159
    RUB 5,79323

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 8 minutoss e 26 segundoss

    Explore Our Other Products for XCM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 973
    0.14%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 21,99B
    2
    RUB 4 295,97
    0.02%
    Capitalização de mercadoRUB 518,46B
    VolumeRUB 15,06B
    4
    RUB 2,83
    0.67%
    Capitalização de mercadoRUB 168,69B
    VolumeRUB 1,72B
    5
    RUB 870,07
    1.41%
    Capitalização de mercadoRUB 121,1B
    VolumeRUB 946,8M
    6
    RUB 203
    0.09%
    Capitalização de mercadoRUB 110,04B
    VolumeRUB 2,97B
    9
    RUB 0,217137
    1.20%
    Capitalização de mercadoRUB 32,75B
    VolumeRUB 945,78M

    Data provided by Coingecko API

    Mais criptomoedas

    1202
    RUB 0,246199
    4.84%
    Capitalização de mercadoRUB 1,92B
    VolumeRUB 238,85M
    1203
    RUB 0,399419
    4.11%
    Capitalização de mercadoRUB 1,92B
    VolumeRUB 820,37M
    1204
    RUB 3,18
    10.62%
    Capitalização de mercadoRUB 1,91B
    VolumeRUB 50,91M
    Capitalização de mercadoRUB 1,91B
    VolumeRUB 8,13M
    1207
    RUB 635,35
    0.55%
    Capitalização de mercadoRUB 1,91B
    VolumeRUB 264,35M

    Data provided by Coingecko API