WAX (WAXP) Valor real atual

WAX logo
WAXPWAX
RUB 1,59 -1.48%
Capitalização de mercado
RUB 5,58B
1.29%
Volume (24)
RUB 198 267 820
8.31%
Fornecimento em circulação
3 504 099 600 WAXP
Data de emissão
19/12/2017

Data provided by Coingecko API

Estatísticas de preços de WAXP

WAX Preço hoje

WAX Preço
RUB 1,59

Alteração de preço

RUB -0,023871402
1.48%
24h Baixo / 24h Alto
RUB 1,57 / RUB 1,63

Volume

RUB 198 267 820
8.31%
Volume / Limite de mercado
0,035539567
Dominio de mercado
0,0017574159%
Posição de mercado
#648

Fornecimento de WAX

Fornecimento em circulação
3 504 099 552,398 WAXP
Fornecimento total
3 770 303 327 WAXP
Fornecimento máximo
3 770 303 327 WAXP

WAX Capitalização de mercado

Capitalização de mercado
RUB 5 578 791 100
1.29%

Totalmente diluído
Limite de mercado

RUB 6 002 607 700
1.52%

WAX Preço Ontem

Baixa / Alta de ontem
RUB 1,6162401 / RUB 1,6170803
Abertura / Fecho de Ontem
RUB 1,6162401 / RUB 1,6170803
A mudança de ontem
1.65%
Volume de ontem
RUB 217 286 730

Histórico do preço do WAX

7 dias Baixa / 7 dias Alta
RUB 0,01917289 / RUB 0,02080654
30 dias Baixa / 30 dias Alta
RUB 1,5809897 / RUB 1,62579
90 dias Baixa / 90 dias Alta
RUB 1,5447464 / RUB 1,6421962
52 Semana Baixa / 52 Semana Alta
RUB 1,5447464 / RUB 1,6749339
Máxima de todos os temposGen. 9, 2018 (7 anos atrás)
RUB 157,69
98.99%
Baixa de todos os temposKzu. 30, 2019 (5 anos atrás)
RUB 0,988416
60.79%

Data provided by Coingecko API

WAXP para RUB

WAX
WAXWAXP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAXP Safely with 3Commas

Use a proven backtested strategy for WAXP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WAX para Russian Ruble Gráfico de Preço (WAXP para RUB)

    WAXPRUB de TradingView

    WAX Trocas

    Instant crypto to crypto exchange coming soon!

    WAX Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 1,599102
    RUB 0
    RUB 1,62579
    RUB 1,587705
    02/09/2025
    RUB 1,567684
    RUB 1,599102
    RUB 1,602812
    RUB 1,56668
    01/09/2025
    RUB 1,567168
    RUB 1,567684
    RUB 1,619789
    RUB 1,544746
    31/08/2025
    RUB 1,606211
    RUB 1,567168
    RUB 1,642196
    RUB 1,588608
    30/08/2025
    RUB 1,58428
    RUB 1,606211
    RUB 1,609679
    RUB 1,580724
    29/08/2025
    RUB 1,674934
    RUB 1,58428
    RUB 1,674934
    RUB 1,568048
    28/08/2025
    RUB 1,613458
    RUB 1,674934
    RUB 1,667059
    RUB 1,610002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 17 minutoss e 47 segundoss

    Explore Our Other Products for WAXP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 953
    0.55%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 36,35B
    2
    RUB 4 419,51
    0.92%
    Capitalização de mercadoRUB 533,46B
    VolumeRUB 32,29B
    3
    RUB 2,84
    0.45%
    Capitalização de mercadoRUB 169,18B
    VolumeRUB 4,34B
    5
    RUB 848,98
    0.64%
    Capitalização de mercadoRUB 118,15B
    VolumeRUB 799,94M
    6
    RUB 207,85
    1.51%
    Capitalização de mercadoRUB 112,52B
    VolumeRUB 5,57B
    9
    RUB 0,21617
    0.28%
    Capitalização de mercadoRUB 32,6B
    VolumeRUB 1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    645
    RUB 15,64
    0.93%
    Capitalização de mercadoRUB 5,64B
    VolumeRUB 926,92M
    646
    RUB 6,25
    0.69%
    Capitalização de mercadoRUB 5,61B
    VolumeRUB 508,25M
    647
    RUB 68,36
    0.57%
    Capitalização de mercadoRUB 5,6B
    VolumeRUB 14,8M
    649
    RUB 90,65
    0.73%
    Capitalização de mercadoRUB 5,57B
    VolumeRUB 712
    650
    RUB 1 391,98
    1.47%
    Capitalização de mercadoRUB 5,57B
    VolumeRUB 17,62M

    Data provided by Coingecko API