CraftCoin (CRC) Valor real atual

CraftCoin logo
CRCCraftCoin
INR 5,02+ 2.32%
Capitalização de mercado
INR 4,38M
1.46%
Volume (24)
INR 6 071 243
0.22%
Fornecimento em circulação
879 333 CRC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRC

CraftCoin Preço hoje

CraftCoin Preço
INR 5,02

Alteração de preço

INR 0,114012
2.32%
24h Baixo / 24h Alto
INR 4,87 / INR 5,08

Volume

INR 6 071 243
0.22%
Volume / Limite de mercado
1,3873654
Dominio de mercado
0,0000012656946%
Posição de mercado
#8659

Fornecimento de CraftCoin

Fornecimento em circulação
879 333,453 CRC
Fornecimento total
879 333,453 CRC
Fornecimento máximo
1 000 000 CRC

CraftCoin Capitalização de mercado

Capitalização de mercado
INR 4 376 095
1.46%

Totalmente diluído
Limite de mercado

INR 4 376 095
1.45%

CraftCoin Preço Ontem

Baixa / Alta de ontem
INR 4,9054264 / INR 4,9056943
Abertura / Fecho de Ontem
INR 4,9054264 / INR 4,9056943
A mudança de ontem
2.33%
Volume de ontem
INR 5 692 936,6

Histórico do preço do CraftCoin

7 dias Baixa / 7 dias Alta
INR 0,0311622 / INR 0,12423053
30 dias Baixa / 30 dias Alta
INR 4,5576564 / INR 5,3938922
90 dias Baixa / 90 dias Alta
INR 4,5576564 / INR 8,7861967
52 Semana Baixa / 52 Semana Alta
INR 2,7448129 / INR 10,939198
Máxima de todos os temposKzu. 13, 2024 (9 meses atrás)
INR 253,52
98.02%
Baixa de todos os temposMeur. 11, 2025 (6 meses atrás)
INR 1,36
268.15%

Data provided by Coingecko API

CRC para INR

CraftCoin
CraftCoinCRC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRC Safely with 3Commas

Use a proven backtested strategy for CRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CraftCoin para Indian Rupee Gráfico de Preço (CRC para INR)

    CRCINR de TradingView

    CraftCoin Trocas

    Instant crypto to crypto exchange coming soon!

    CraftCoin Dados Históricos de Preços (INR)

    Data
    08/09/2025
    INR 4,836219
    INR 0
    INR 5,385043
    INR 4,836219
    07/09/2025
    INR 6,90368
    INR 4,836219
    INR 7,425123
    INR 4,557656
    06/09/2025
    INR 6,542193
    INR 6,90368
    INR 7,746431
    INR 5,905973
    05/09/2025
    INR 7,457343
    INR 6,542193
    INR 10,939198
    INR 5,249287
    04/09/2025
    INR 4,08556
    INR 7,457343
    INR 10,379289
    INR 3,896536
    03/09/2025
    INR 4,438608
    INR 4,08556
    INR 5,108551
    INR 2,744813
    02/09/2025
    INR 5,193568
    INR 4,438608
    INR 5,289968
    INR 4,136145

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 11 minutoss e 20 segundoss

    Explore Our Other Products for CRC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 284
    0.75%
    Capitalização de mercadoINR 2,22T
    VolumeINR 44,39B
    2
    INR 4 291,99
    0.05%
    Capitalização de mercadoINR 518,24B
    VolumeINR 29,1B
    3
    INR 2,97
    0.03%
    Capitalização de mercadoINR 177,08B
    VolumeINR 6,27B
    5
    INR 876,83
    0.03%
    Capitalização de mercadoINR 122,05B
    VolumeINR 1,01B
    6
    INR 216,41
    0.53%
    Capitalização de mercadoINR 117,33B
    VolumeINR 9,33B
    9
    INR 0,241988
    1.86%
    Capitalização de mercadoINR 36,54B
    VolumeINR 4,3B

    Data provided by Coingecko API

    Mais criptomoedas

    8657
    INR 0,00449743
    2.39%
    Capitalização de mercadoINR 4,38M
    VolumeINR 56 551
    8656
    INR 0,00438181
    0.02%
    Capitalização de mercadoINR 4,38M
    VolumeINR 1 544
    8658
    INR 0,0000104
    1.73%
    Capitalização de mercadoINR 4,38M
    VolumeINR 7 799
    8660
    INR 0,00437742
    9.21%
    Capitalização de mercadoINR 4,37M
    VolumeINR 99 292
    Capitalização de mercadoINR 4,37M
    VolumeINR 94 612

    Data provided by Coingecko API