Crosswalk (CSW) Valor real atual

Crosswalk logo
CSWCrosswalk
RUB 0,001725 -1.39%
Capitalização de mercado
RUB 15,15M
1.42%
Volume (24)
RUB 48 176
0.30%
Fornecimento em circulação
8 785 480 900 CSW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CSW

Crosswalk Preço hoje

Crosswalk Preço
RUB 0,00172484

Alteração de preço

RUB -0,000024233862
1.39%
24h Baixo / 24h Alto
RUB 0,00172635 / RUB 0,00180241

Volume

RUB 48 176
0.30%
Volume / Limite de mercado
0,0031791825
Dominio de mercado
0,0000047736406%
Posição de mercado
#6542

Fornecimento de Crosswalk

Fornecimento em circulação
8 785 480 885,051 CSW
Fornecimento total
8 887 373 339,44 CSW
Fornecimento máximo
8 887 373 339,44 CSW

Crosswalk Capitalização de mercado

Capitalização de mercado
RUB 15 153 581
1.42%

Totalmente diluído
Limite de mercado

RUB 15 329 330
1.10%

Crosswalk Preço Ontem

Baixa / Alta de ontem
RUB 0,0017414041 / RUB 0,0017467109
Abertura / Fecho de Ontem
RUB 0,0017414041 / RUB 0,0017467109
A mudança de ontem
1.10%
Volume de ontem
RUB 725 178,06

Histórico do preço do Crosswalk

7 dias Baixa / 7 dias Alta
RUB 0,000020406535 / RUB 0,000022524494
30 dias Baixa / 30 dias Alta
RUB 0,0017390257 / RUB 0,0018032067
90 dias Baixa / 90 dias Alta
RUB 0,0016441403 / RUB 0,0018125512
52 Semana Baixa / 52 Semana Alta
RUB 0,0016441403 / RUB 0,0018778913
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
RUB 0,00513447
66.21%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 0,00136956
26.66%

Data provided by Coingecko API

CSW para RUB

Crosswalk
CrosswalkCSW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSW Safely with 3Commas

Use a proven backtested strategy for CSW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crosswalk para Russian Ruble Gráfico de Preço (CSW para RUB)

    CSWRUB de TradingView

    Crosswalk Trocas

    Instant crypto to crypto exchange coming soon!

    Crosswalk Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,001795
    RUB 0
    RUB 0,001802
    RUB 0,001739
    03/09/2025
    RUB 0,001769
    RUB 0,001795
    RUB 0,001813
    RUB 0,001765
    02/09/2025
    RUB 0,001662
    RUB 0,001769
    RUB 0,001763
    RUB 0,001662
    01/09/2025
    RUB 0,001708
    RUB 0,001662
    RUB 0,001737
    RUB 0,001644
    31/08/2025
    RUB 0,001745
    RUB 0,001708
    RUB 0,001779
    RUB 0,001733
    30/08/2025
    RUB 0,001747
    RUB 0,001745
    RUB 0,001774
    RUB 0,001707
    29/08/2025
    RUB 0,00186
    RUB 0,001747
    RUB 0,001878
    RUB 0,001722

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 5 minutoss e 44 segundoss

    Explore Our Other Products for CSW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 507
    0.61%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 55,51B
    2
    RUB 4 288,18
    0.42%
    Capitalização de mercadoRUB 517,34B
    VolumeRUB 38,27B
    4
    RUB 2,82
    0.08%
    Capitalização de mercadoRUB 167,34B
    VolumeRUB 6,42B
    5
    RUB 849,32
    0.58%
    Capitalização de mercadoRUB 118,2B
    VolumeRUB 1,01B
    6
    RUB 202,78
    0.77%
    Capitalização de mercadoRUB 109,71B
    VolumeRUB 7,55B
    9
    RUB 0,214476
    1.04%
    Capitalização de mercadoRUB 32,32B
    VolumeRUB 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    6548
    RUB 0,01530018
    27.10%
    Capitalização de mercadoRUB 15,19M
    VolumeRUB 1,4M
    6549
    RUB 0,01510062
    2.17%
    Capitalização de mercadoRUB 15,17M
    VolumeRUB 81 869
    6550
    RUB 0,00002064
    23.31%
    Capitalização de mercadoRUB 15,16M
    VolumeRUB 19 041
    6551
    RUB 0,01512603
    25.91%
    Capitalização de mercadoRUB 15,13M
    VolumeRUB 420 522
    6552
    RUB 0,181991
    0.21%
    Capitalização de mercadoRUB 15,12M
    VolumeRUB 1,66M

    Data provided by Coingecko API