Crypto-AI-Robo (CAIR) Valor real atual

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
JPY 0,0054+ 16.68%
Capitalização de mercado
JPY 4,79M
16.99%
Volume (24)
JPY 6 105
170.06%
Fornecimento em circulação
887 843 090 CAIR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CAIR

Crypto-AI-Robo Preço hoje

Crypto-AI-Robo Preço
JPY 0,00539981

Alteração de preço

JPY 0,00077208
16.68%
24h Baixo / 24h Alto
JPY 0,00461551 / JPY 0,00554689

Volume

JPY 6 104,88
170.06%
Volume / Limite de mercado
0,0012733919
Dominio de mercado
<0.000001%
Posição de mercado
#9024

Fornecimento de Crypto-AI-Robo

Fornecimento em circulação
887 843 093,58 CAIR
Fornecimento total
888 000 000 CAIR
Fornecimento máximo
888 000 000 CAIR

Crypto-AI-Robo Capitalização de mercado

Capitalização de mercado
JPY 4 794 188
16.99%

Totalmente diluído
Limite de mercado

JPY 4 795 035
7.50%

Crypto-AI-Robo Preço Ontem

Baixa / Alta de ontem
JPY 0,0048269122 / JPY 0,0052191768
Abertura / Fecho de Ontem
JPY 0,0052191768 / JPY 0,0048269122
A mudança de ontem
7.50%
Volume de ontem
JPY 9 608,2537

Histórico do preço do Crypto-AI-Robo

7 dias Baixa / 7 dias Alta
JPY 0,000031301157 / JPY 0,000049189324
30 dias Baixa / 30 dias Alta
JPY 0,0046067634 / JPY 0,0052191768
90 dias Baixa / 90 dias Alta
JPY 0,0046067634 / JPY 0,00617236
52 Semana Baixa / 52 Semana Alta
JPY 0,0046067634 / JPY 0,0073208589
Máxima de todos os temposEost 24, 2024 (12 meses atrás)
JPY 162,28
100.00%
Baixa de todos os temposGen. 23, 2024 (1 anos atrás)
JPY 0,00094149
473.54%

Data provided by Coingecko API

CAIR para JPY

Crypto-AI-Robo
Crypto-AI-RoboCAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAIR Safely with 3Commas

Use a proven backtested strategy for CAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crypto-AI-Robo para Japanese yen Gráfico de Preço (CAIR para JPY)

    CAIRJPY de TradingView

    Crypto-AI-Robo Trocas

    Instant crypto to crypto exchange coming soon!

    Crypto-AI-Robo Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 0,004778
    JPY 0
    JPY 0,005219
    JPY 0,004607
    19/08/2025
    JPY 0,005444
    JPY 0,004778
    JPY 0,005444
    JPY 0,004806
    18/08/2025
    JPY 0,005357
    JPY 0,005444
    JPY 0,005471
    JPY 0,005177
    17/08/2025
    JPY 0,006018
    JPY 0,005357
    JPY 0,006172
    JPY 0,005232
    16/08/2025
    JPY 0,005963
    JPY 0,006018
    JPY 0,00602
    JPY 0,005407
    15/08/2025
    JPY 0,005625
    JPY 0,005963
    JPY 0,007262
    JPY 0,005625
    14/08/2025
    JPY 0,006946
    JPY 0,005625
    JPY 0,007321
    JPY 0,005263

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 30 minutoss e 9 segundoss

    Explore Our Other Products for CAIR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 237
    1.43%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34,06B
    2
    JPY 4 217,3
    2.16%
    Capitalização de mercadoJPY 508,7B
    VolumeJPY 29,29B
    3
    JPY 2,88
    1.56%
    Capitalização de mercadoJPY 171,17B
    VolumeJPY 4,84B
    5
    JPY 839,14
    0.49%
    Capitalização de mercadoJPY 116,81B
    VolumeJPY 2B
    6
    JPY 180,47
    1.86%
    Capitalização de mercadoJPY 97,48B
    VolumeJPY 5,27B
    10
    JPY 0,214992
    1.50%
    Capitalização de mercadoJPY 32,37B
    VolumeJPY 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    9023
    Capitalização de mercadoJPY 4,77M
    VolumeJPY 1 579
    9033
    JPY 0,00492218
    18.25%
    Capitalização de mercadoJPY 4,8M
    VolumeJPY 499 418
    9025
    JPY 0,0000114
    71.61%
    Capitalização de mercadoJPY 4,8M
    VolumeJPY 914 838
    Capitalização de mercadoJPY 4,79M
    VolumeJPY 229 067
    9027
    JPY 1 958,54
    2.37%
    Capitalização de mercadoJPY 4,78M
    VolumeJPY 450 320

    Data provided by Coingecko API