Crypto.com Staked ETH (CDCETH) Live Price

Crypto.com Staked ETH logo
CDCETHCrypto.com Staked ETH
BRL 24,859 -5.91%
Market Cap
BRL 915.93M
0%
Volume (24)
BRL 1,331,573
2.21%
Circulating Supply
36,420 CDCETH
Issue Date
-

Data provided by Coingecko API

CDCETH price Statistics

Crypto.com Staked ETH Price Today

Crypto.com Staked ETH Price
BRL 24,859

Price Change

BRL -1,562.8269
5.91%
24h Low / 24h High
BRL 24,624 / BRL 26,878

Trading Volume

BRL 1,331,573
2.21%
Volume / Market Cap
0.0014537872
Market Dominance
0.0042317895%
Market Rank
#360

Crypto.com Staked ETH Supply

Circulating Supply
36,420 CDCETH
Total Supply
36,420 CDCETH
Max Supply
0 CDCETH

Crypto.com Staked ETH Market Cap

Market Cap
BRL 915,933,940

Fully Diluted
Market Cap

BRL 915,933,940
2.71%

Crypto.com Staked ETH Price Yesterday

Yesterday's Low / High
BRL 25,749.017 / BRL 25,952.228
Yesterday's Open / Close
BRL 25,952.228 / BRL 25,749.017
Yesterday's Change
3.84%
Yesterday's Volume
BRL 2,399,059.6

Crypto.com Staked ETH Price History

7d Low / 7d High
BRL 4,482.4603 / BRL 5,178.6769
30d Low / 30d High
BRL 25,476.391 / BRL 26,778.518
90d Low / 90d High
BRL 24,727.317 / BRL 27,014.857
52 Week Low / 52 Week High
BRL 24,303.994 / BRL 28,074.384
All Time HighAug 24, 2025 (4 days ago)
BRL 28,249
11.27%
All Time LowApr 7, 2025 (4 months ago)
BRL 8,723.52
187.33%

Data provided by Coingecko API

CDCETH to BRL converter

Crypto.com Staked ETH
Crypto.com Staked ETHCDCETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDCETH Safely with 3Commas

Use a proven backtested strategy for CDCETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crypto.com Staked ETH Price Chart (CDCETH to BRL)

    CDCETHBRL by TradingView

    Crypto.com Staked ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Crypto.com Staked ETH Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 25,787.957475
    BRL 0
    BRL 26,778.518367
    BRL 25,476.390744
    8/27/2025
    BRL 26,327.216548
    BRL 25,787.957475
    BRL 27,014.857044
    BRL 25,773.141923
    8/26/2025
    BRL 24,939.861641
    BRL 26,327.216548
    BRL 26,282.776917
    BRL 24,727.316525
    8/25/2025
    BRL 27,218.981402
    BRL 24,939.861641
    BRL 27,218.981402
    BRL 24,920.415216
    8/24/2025
    BRL 27,243.786355
    BRL 27,218.981402
    BRL 28,074.384484
    BRL 27,072.358816
    8/23/2025
    BRL 27,416.604134
    BRL 27,243.786355
    BRL 27,416.604134
    BRL 26,734.59165
    8/22/2025
    BRL 24,303.993779
    BRL 27,416.604134
    BRL 27,631.568997
    BRL 24,303.993779

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 5 minutes and 46 seconds

    Explore Our Other Products for CDCETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,913
    2.70%
    Market CapBRL 2.19T
    VolumeBRL 40.01B
    2
    BRL 4,344.67
    5.59%
    Market CapBRL 524.69B
    VolumeBRL 31.88B
    3
    BRL 2.88
    4.29%
    Market CapBRL 171.06B
    VolumeBRL 6.56B
    5
    BRL 856.35
    1.54%
    Market CapBRL 119.24B
    VolumeBRL 1.66B
    6
    BRL 207.86
    2.59%
    Market CapBRL 112.5B
    VolumeBRL 13.17B
    9
    BRL 0.21
    3.91%
    Market CapBRL 32.36B
    VolumeBRL 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    357
    BRL 49.63
    9.85%
    Market CapBRL 927.64M
    VolumeBRL 18.62M
    358
    BRL 0.12
    11.14%
    Market CapBRL 927.86M
    VolumeBRL 42.72M
    359
    BRL 0.02
    3.33%
    Market CapBRL 924.48M
    VolumeBRL 35.42M
    361
    BRL 0.93
    0.82%
    Market CapBRL 909.88M
    VolumeBRL 399.3M
    362
    BRL 0.01
    3.88%
    Market CapBRL 908.09M
    VolumeBRL 36.33M

    Data provided by Coingecko API