Crypto.com Staked ETH (CDCETH) Live Price

Crypto.com Staked ETH logo
CDCETHCrypto.com Staked ETH
INR 398,620 -0.64%
Market Cap
INR 14.51B
0.47%
Volume (24)
INR 21,874,808
0.82%
Circulating Supply
36,420 CDCETH
Issue Date
-

Data provided by Coingecko API

CDCETH price Statistics

Crypto.com Staked ETH Price Today

Crypto.com Staked ETH Price
INR 398,620

Price Change

INR -2,550.1331
0.64%
24h Low / 24h High
INR 395,792 / INR 407,426

Trading Volume

INR 21,874,808
0.82%
Volume / Market Cap
0.0015072609
Market Dominance
0.0041975707%
Market Rank
#379

Crypto.com Staked ETH Supply

Circulating Supply
36,420 CDCETH
Total Supply
36,420 CDCETH
Max Supply
0 CDCETH

Crypto.com Staked ETH Market Cap

Market Cap
INR 14,512,954,000
0.47%

Fully Diluted
Market Cap

INR 14,512,954,000
0.12%

Crypto.com Staked ETH Price Yesterday

Yesterday's Low / High
INR 398,603.18 / INR 399,339.17
Yesterday's Open / Close
INR 398,603.18 / INR 399,339.17
Yesterday's Change
0.09%
Yesterday's Volume
INR 17,464,551

Crypto.com Staked ETH Price History

7d Low / 7d High
INR 4,494.2206 / INR 4,730.1507
30d Low / 30d High
INR 396,701.14 / INR 405,044.11
90d Low / 90d High
INR 396,701.14 / INR 414,543.45
52 Week Low / 52 Week High
INR 395,544.9 / INR 416,600.22
All Time HighAug 24, 2025 (15 days ago)
INR 455,073
12.54%
All Time LowApr 9, 2025 (5 months ago)
INR 125,427
217.33%

Data provided by Coingecko API

CDCETH to INR converter

Crypto.com Staked ETH
Crypto.com Staked ETHCDCETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDCETH Safely with 3Commas

Use a proven backtested strategy for CDCETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crypto.com Staked ETH Price Chart (CDCETH to INR)

    CDCETHINR by TradingView

    Crypto.com Staked ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Crypto.com Staked ETH Historical Price Data (INR)

    Date
    9/8/2025
    INR 400,929.305002
    INR 0
    INR 405,044.108415
    INR 396,701.13582
    9/7/2025
    INR 398,892.189491
    INR 400,929.305002
    INR 401,606.810759
    INR 398,246.070619
    9/6/2025
    INR 400,161.887061
    INR 398,892.189491
    INR 403,173.369966
    INR 396,971.059659
    9/5/2025
    INR 401,806.671826
    INR 400,161.887061
    INR 414,543.453306
    INR 397,557.488431
    9/4/2025
    INR 414,935.883474
    INR 401,806.671826
    INR 415,248.073923
    INR 398,967.236025
    9/3/2025
    INR 402,363.298207
    INR 414,935.883474
    INR 416,600.215635
    INR 397,541.129264
    9/2/2025
    INR 399,246.321974
    INR 402,363.298207
    INR 408,838.398712
    INR 395,544.896908

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    21 hours, 20 minutes and 48 seconds

    Explore Our Other Products for CDCETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,398
    0.32%
    Market CapINR 2.22T
    VolumeINR 38.72B
    2
    INR 4,292.65
    0.22%
    Market CapINR 517.63B
    VolumeINR 28.39B
    3
    INR 2.95
    2.42%
    Market CapINR 175.72B
    VolumeINR 6.22B
    5
    INR 873.68
    0.69%
    Market CapINR 121.51B
    VolumeINR 1.15B
    6
    INR 212.44
    2.39%
    Market CapINR 115.05B
    VolumeINR 10.12B
    9
    INR 0.236411
    3.21%
    Market CapINR 35.59B
    VolumeINR 3.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    376
    INR 143.08
    0.54%
    Market CapINR 14.61B
    VolumeINR 85.84M
    377
    INR 15.03
    4.37%
    Market CapINR 14.57B
    VolumeINR 846.51M
    378
    INR 25.79
    5.59%
    Market CapINR 14.57B
    VolumeINR 3.45B
    380
    INR 1.43
    0.79%
    Market CapINR 14.5B
    VolumeINR 372.74M
    381
    INR 97.96
    0.02%
    Market CapINR 14.38B
    VolumeINR 6.41M

    Data provided by Coingecko API