Cryptorg (CTG) Valor real atual

Cryptorg logo
CTGCryptorg
$0,02945 -3.45%
Capitalização de mercado
$0
0%
Volume (24)
$844
4.99%
Fornecimento em circulação
0 CTG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTG

Cryptorg Preço hoje

Cryptorg Preço
$0,02945039

Alteração de preço

$-0,0010522991
3.45%
24h Baixo / 24h Alto
$0,02908172 / $0,03058103

Volume

$843,58
4.99%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Cryptorg

Fornecimento em circulação
0 CTG
Fornecimento total
100 000 000 CTG
Fornecimento máximo
0 CTG

Cryptorg Capitalização de mercado

Totalmente diluído
Limite de mercado

$2 944 414
0.11%

Cryptorg Preço Ontem

Baixa / Alta de ontem
$0,029459068 / $0,029491623
Abertura / Fecho de Ontem
$0,029459068 / $0,029491623
A mudança de ontem
0.08%
Volume de ontem
$829,97901

Histórico do preço do Cryptorg

7 dias Baixa / 7 dias Alta
$0,025304084 / $0,031467839
30 dias Baixa / 30 dias Alta
$0,029436959 / $0,030593052
90 dias Baixa / 90 dias Alta
$0,029436959 / $0,031467839
52 Semana Baixa / 52 Semana Alta
$0,025304084 / $0,031467839
Máxima de todos os temposMezh. 8, 2024 (1 anos atrás)
$40 603
100.00%
Baixa de todos os temposGoue. 1, 2020 (5 anos atrás)
$0,00239979
1126.93%

Data provided by Coingecko API

CTG para USD

Cryptorg
CryptorgCTG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTG Safely with 3Commas

Use a proven backtested strategy for CTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cryptorg para US Dollar Gráfico de Preço (CTG para USD)

    CTGUSD de TradingView

    Cryptorg Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,000336
    CTG/USDT
    $0,000028
    $39 627
    Recently

    Cryptorg Dados Históricos de Preços (USD)

    Data
    19/08/2025
    $0,030538
    $0
    $0,030572
    $0,029437
    18/08/2025
    $0,031416
    $0,030538
    $0,031416
    $0,029819
    17/08/2025
    $0,031324
    $0,031416
    $0,031468
    $0,031297
    16/08/2025
    $0,03079
    $0,031324
    $0,0313
    $0,030094
    15/08/2025
    $0,029694
    $0,03079
    $0,03124
    $0,029694
    14/08/2025
    $0,029225
    $0,029694
    $0,029859
    $0,028061
    13/08/2025
    $0,025332
    $0,029225
    $0,02957
    $0,025304

    Data provided by Coingecko API

    Datos en Vivo de Precios CTG

    El precio actual de CTG es de $ 0,02945 por CTG/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 844 USD. El precio de CTG a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Cryptorg ha bajado un -3.45%. Tiene una circulación de suministro de $ 0 de CTG.

    El gráfico de precio de Cryptorg en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CTG precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 24 minutoss e 6 segundoss

    Explore Our Other Products for CTG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $113 583
    1.58%
    Capitalização de mercado$2,26T
    Volume$44,29B
    2
    $4 159,71
    1.99%
    Capitalização de mercado$502,18B
    Volume$39,86B
    3
    $2,89
    4.15%
    Capitalização de mercado$171,9B
    Volume$6,64B
    5
    $834,84
    1.33%
    Capitalização de mercado$116,29B
    Volume$1,53B
    6
    $180,09
    0.14%
    Capitalização de mercado$97,25B
    Volume$5,6B
    10
    $0,21
    2.48%
    Capitalização de mercado$31,97B
    Volume$2,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $113 971
    1.60%
    Capitalização de mercado$2,27T
    Volume$41,5B
    2
    $4 207,95
    2.79%
    Capitalização de mercado$508,16B
    Volume$36,22B
    3
    $2,96
    1.50%
    Capitalização de mercado$176,04B
    Volume$5,68B
    4
    $1
    0.05%
    Capitalização de mercado$167,05B
    Volume$88,71B
    5
    $836,12
    0.41%
    Capitalização de mercado$116,53B
    Volume$1,08B

    Data provided by Coingecko API