CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
JPY 291.05 -2.04%
Market Cap
JPY 14.22B
2.20%
Volume (24)
JPY 2,344,693,700
2.09%
Circulating Supply
48,878,134 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
JPY 291.05

Price Change

JPY -6.0731559
2.04%
24h Low / 24h High
JPY 289.58 / JPY 300.97

Trading Volume

JPY 2,344,693,700
2.09%
Volume / Market Cap
0.16491693
Market Dominance
0.0024226456%
Market Rank
#529

CYBER Supply

Circulating Supply
48,878,133.733 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
JPY 14,217,423,000
2.20%

Fully Diluted
Market Cap

JPY 29,087,491,000
0.85%

CYBER Price Yesterday

Yesterday's Low / High
JPY 292.57365 / JPY 294.16383
Yesterday's Open / Close
JPY 292.57365 / JPY 294.16383
Yesterday's Change
0.79%
Yesterday's Volume
JPY 3,149,085,300

CYBER Price History

7d Low / 7d High
JPY 1.9530574 / JPY 2.4231121
30d Low / 30d High
JPY 292.57365 / JPY 301.05242
90d Low / 90d High
JPY 288.53494 / JPY 330.3366
52 Week Low / 52 Week High
JPY 288.53494 / JPY 356.12477
All Time HighSep 1, 2023 (1 years ago)
JPY 2,308.26
87.40%
All Time LowApr 7, 2025 (4 months ago)
JPY 130.75
122.53%

Data provided by Coingecko API

CYBER to JPY converter

CYBER
CYBERCYBER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYBER Safely with 3Commas

Use a proven backtested strategy for CYBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CYBER Price Chart (CYBER to JPY)

    CYBERJPY by TradingView

    CYBER Exchanges

    Instant crypto to crypto exchange coming soon!

    CYBER Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 300.628919
    JPY 0
    JPY 300.628919
    JPY 292.573651
    8/26/2025
    JPY 290.935854
    JPY 300.628919
    JPY 315.884347
    JPY 289.319915
    8/25/2025
    JPY 319.617897
    JPY 290.935854
    JPY 319.617897
    JPY 288.534942
    8/24/2025
    JPY 336.557209
    JPY 319.617897
    JPY 336.557209
    JPY 318.156019
    8/23/2025
    JPY 331.552165
    JPY 336.557209
    JPY 356.124775
    JPY 331.33763
    8/22/2025
    JPY 316.604777
    JPY 331.552165
    JPY 338.105745
    JPY 315.344674
    8/21/2025
    JPY 335.521381
    JPY 316.604777
    JPY 335.521381
    JPY 312.652004

    Data provided by Coingecko API

    Explore Our Other Products for CYBER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,080
    0.02%
    Market CapJPY 2.23T
    VolumeJPY 34.98B
    2
    JPY 4,471.2
    2.30%
    Market CapJPY 539.18B
    VolumeJPY 29.63B
    3
    JPY 2.95
    1.87%
    Market CapJPY 175.62B
    VolumeJPY 5.73B
    5
    JPY 871.87
    0.81%
    Market CapJPY 121.27B
    VolumeJPY 1.71B
    6
    JPY 213.47
    2.62%
    Market CapJPY 115.52B
    VolumeJPY 11.81B
    9
    JPY 0.221735
    0.43%
    Market CapJPY 33.4B
    VolumeJPY 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    521
    JPY 37.41
    17.36%
    Market CapJPY 14.38B
    VolumeJPY 519.35M
    527
    Market CapJPY 14.38B
    VolumeJPY 4.3B
    528
    JPY 1.75
    5.16%
    Market CapJPY 14.29B
    VolumeJPY 128.59M
    Market CapJPY 14.21B
    VolumeJPY 1.25B
    530
    JPY 8.91
    3.71%
    Market CapJPY 14.21B
    VolumeJPY 4.72B

    Data provided by Coingecko API