CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
JPY 272.77+ 3.55%
Market Cap
JPY 12.16B
4.65%
Volume (24)
JPY 8,012,459,100
1.55%
Circulating Supply
44,648,684 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
JPY 272.77

Price Change

JPY 9.34
3.55%
24h Low / 24h High
JPY 256.96 / JPY 288.42

Trading Volume

JPY 8,012,459,100
1.55%
Volume / Market Cap
0.65879483
Market Dominance
0.0020919693%
Market Rank
#595

CYBER Supply

Circulating Supply
44,648,683.73 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
JPY 12,162,298,000
4.65%

Fully Diluted
Market Cap

JPY 27,239,993,000
3.12%

CYBER Price Yesterday

Yesterday's Low / High
JPY 264.0493 / JPY 264.28305
Yesterday's Open / Close
JPY 264.0493 / JPY 264.28305
Yesterday's Change
3.26%
Yesterday's Volume
JPY 7,858,134,300

CYBER Price History

7d Low / 7d High
JPY 1.4580117 / JPY 1.9107891
30d Low / 30d High
JPY 254.03888 / JPY 284.24025
90d Low / 90d High
JPY 221.94214 / JPY 284.24025
52 Week Low / 52 Week High
JPY 213.91058 / JPY 284.24025
All Time HighSep 1, 2023 (1 years ago)
JPY 2,308.26
88.22%
All Time LowApr 7, 2025 (3 months ago)
JPY 130.75
108.03%

Data provided by Coingecko API

CYBER to JPY converter

CYBER
CYBERCYBER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to JPY)

CYBERJPY by TradingView

CYBER Exchanges

Instant crypto to crypto exchange coming soon!

CYBER Historical Price Data (JPY)

Date
7/17/2025
JPY 254.30074
JPY 0
JPY 284.240251
JPY 254.30074
7/16/2025
JPY 244.427707
JPY 254.30074
JPY 266.594256
JPY 244.427707
7/15/2025
JPY 228.833354
JPY 244.427707
JPY 242.322568
JPY 221.942135
7/14/2025
JPY 238.037563
JPY 228.833354
JPY 242.941177
JPY 227.880423
7/13/2025
JPY 218.462886
JPY 238.037563
JPY 245.737012
JPY 218.462886
7/12/2025
JPY 225.859523
JPY 218.462886
JPY 225.912797
JPY 214.897797
7/11/2025
JPY 213.910576
JPY 225.859523
JPY 250.825555
JPY 213.910576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 5 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,516
1.60%
Market CapJPY 2.4T
VolumeJPY 51.82B
2
JPY 3,650.65
8.26%
Market CapJPY 440.69B
VolumeJPY 67.54B
3
JPY 3.63
15.54%
Market CapJPY 214.74B
VolumeJPY 19.63B
5
JPY 747.6
4.91%
Market CapJPY 109.06B
VolumeJPY 2.68B
6
JPY 183.54
6.81%
Market CapJPY 98.72B
VolumeJPY 17.6B
8
JPY 0.242776
14.50%
Market CapJPY 36.45B
VolumeJPY 14.76B

Data provided by Coingecko API

More Cryptocurrencies

591
JPY 78.66
13.23%
Market CapJPY 12.33B
VolumeJPY 6.57B
Market CapJPY 12.32B
VolumeJPY 90.88M
593
JPY 1.061
0.86%
Market CapJPY 12.26B
VolumeJPY 1.23B
594
JPY 2.26
7.09%
Market CapJPY 12.16B
VolumeJPY 281.88M
596
JPY 12.21
5.88%
Market CapJPY 12.13B
VolumeJPY 1.71B

Data provided by Coingecko API