CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
JPY 183.16+ 5.16%
Market Cap
JPY 6.88B
5.38%
Volume (24)
JPY 1,949,661,200
1.08%
Circulating Supply
37,597,000 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
JPY 183.16

Price Change

JPY 8.98
5.16%
24h Low / 24h High
JPY 172.74 / JPY 186.55

Trading Volume

JPY 1,949,661,200
1.08%
Volume / Market Cap
0.28319166
Market Dominance
0.0016053335%
Market Rank
#685

CYBER Supply

Circulating Supply
37,597,000.387 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
JPY 6,884,599,500
5.38%

Fully Diluted
Market Cap

JPY 18,311,566,000
1.66%

CYBER Price Yesterday

Yesterday's Low / High
JPY 179.21287 / JPY 181.02901
Yesterday's Open / Close
JPY 181.02901 / JPY 179.21287
Yesterday's Change
1.69%
Yesterday's Volume
JPY 1,636,624,100

CYBER Price History

7d Low / 7d High
JPY 1.0271017 / JPY 1.304984
30d Low / 30d High
JPY 165.94795 / JPY 181.02901
90d Low / 90d High
JPY 159.51691 / JPY 181.02901
52 Week Low / 52 Week High
JPY 146.4796 / JPY 181.02901
All Time HighSep 1, 2023 (1 years ago)
JPY 2,308.26
92.06%
All Time LowApr 7, 2025 (16 days ago)
JPY 130.75
40.24%

Data provided by Coingecko API

CYBER to JPY converter

CYBER
CYBERCYBER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to JPY)

CYBERJPY by TradingView

CYBER Exchanges

Instant crypto to crypto exchange coming soon!

CYBER Historical Price Data (JPY)

Date
4/22/2025
JPY 169.620549
JPY 0
JPY 181.029009
JPY 165.947951
4/21/2025
JPY 170.271274
JPY 169.620549
JPY 175.187065
JPY 169.473637
4/20/2025
JPY 165.798191
JPY 170.271274
JPY 171.982206
JPY 163.589866
4/19/2025
JPY 158.700212
JPY 165.798191
JPY 165.656554
JPY 158.700212
4/18/2025
JPY 151.94119
JPY 158.700212
JPY 161.609417
JPY 150.543455
4/17/2025
JPY 147.736177
JPY 151.94119
JPY 153.300936
JPY 146.4796
4/16/2025
JPY 147.889568
JPY 147.736177
JPY 154.507969
JPY 147.070653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 50 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,815
1.81%
Market CapJPY 1.85T
VolumeJPY 52.17B
2
JPY 1,786.43
4.55%
Market CapJPY 216.01B
VolumeJPY 26.46B
4
JPY 2.24
2.73%
Market CapJPY 130.95B
VolumeJPY 5.83B
5
JPY 606.88
0.63%
Market CapJPY 88.62B
VolumeJPY 1.06B
6
JPY 151.19
4.51%
Market CapJPY 78.32B
VolumeJPY 6.45B
8
JPY 0.17857
3.44%
Market CapJPY 26.68B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

680
JPY 0.00010054
9.20%
Market CapJPY 6.92B
VolumeJPY 1.06B
682
JPY 42.65
7.12%
Market CapJPY 6.9B
VolumeJPY 47.82M
684
JPY 263,039
7.32%
Market CapJPY 6.89B
VolumeJPY 44.53M
683
JPY 4.05
5.02%
Market CapJPY 6.88B
VolumeJPY 40.22M
678
JPY 3.89
18.81%
Market CapJPY 6.87B
VolumeJPY 67.31M

Data provided by Coingecko API