CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
JPY 195.73 -1.93%
Market Cap
JPY 8.56B
0.40%
Volume (24)
JPY 4,274,858,600
2.09%
Circulating Supply
43,762,567 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
JPY 195.73

Price Change

JPY -3.8563599
1.93%
24h Low / 24h High
JPY 190.45 / JPY 203.39

Trading Volume

JPY 4,274,858,600
2.09%
Volume / Market Cap
0.49930543
Market Dominance
0.001749697%
Market Rank
#631

CYBER Supply

Circulating Supply
43,762,567.06 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
JPY 8,561,610,600
0.40%

Fully Diluted
Market Cap

JPY 19,563,776,000
1.74%

CYBER Price Yesterday

Yesterday's Low / High
JPY 191.73835 / JPY 192.86401
Yesterday's Open / Close
JPY 192.86401 / JPY 191.73835
Yesterday's Change
1.78%
Yesterday's Volume
JPY 5,723,513,200

CYBER Price History

7d Low / 7d High
JPY 1.1796435 / JPY 1.4263879
30d Low / 30d High
JPY 190.45632 / JPY 206.45254
90d Low / 90d High
JPY 169.99842 / JPY 206.45254
52 Week Low / 52 Week High
JPY 169.99842 / JPY 206.45254
All Time HighSep 1, 2023 (1 years ago)
JPY 2,308.26
91.53%
All Time LowApr 7, 2025 (2 months ago)
JPY 130.75
49.45%

Data provided by Coingecko API

CYBER to JPY converter

CYBER
CYBERCYBER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to JPY)

CYBERJPY by TradingView

CYBER Exchanges

Instant crypto to crypto exchange coming soon!

CYBER Historical Price Data (JPY)

Date
6/17/2025
JPY 201.379397
JPY 0
JPY 202.484308
JPY 190.45632
6/16/2025
JPY 175.713414
JPY 201.379397
JPY 206.452536
JPY 174.688858
6/15/2025
JPY 170.77838
JPY 175.713414
JPY 177.870644
JPY 170.77838
6/14/2025
JPY 182.281547
JPY 170.77838
JPY 187.651539
JPY 169.998418
6/13/2025
JPY 180.128185
JPY 182.281547
JPY 181.130134
JPY 171.16109
6/12/2025
JPY 197.024601
JPY 180.128185
JPY 198.230816
JPY 177.799198
6/11/2025
JPY 189.446531
JPY 197.024601
JPY 205.88325
JPY 188.149441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 20 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,924
1.60%
Market CapJPY 2.09T
VolumeJPY 34.68B
2
JPY 2,526.86
1.99%
Market CapJPY 304.88B
VolumeJPY 21.97B
4
JPY 2.15
3.62%
Market CapJPY 126.57B
VolumeJPY 2.81B
5
JPY 650.85
0.91%
Market CapJPY 94.95B
VolumeJPY 841.35M
6
JPY 147.38
3.60%
Market CapJPY 77.76B
VolumeJPY 4.22B
9
JPY 0.170857
1.59%
Market CapJPY 25.57B
VolumeJPY 999.68M

Data provided by Coingecko API

More Cryptocurrencies

628
JPY 42.71
2.32%
Market CapJPY 8.62B
VolumeJPY 14.13M
629
JPY 0.860933
0.70%
Market CapJPY 8.61B
VolumeJPY 1.34B
630
JPY 636.98
13.51%
Market CapJPY 8.58B
VolumeJPY 360.55M
634
JPY 8.56
0.20%
Market CapJPY 8.55B
VolumeJPY 2.17B
632
JPY 8.56
4.65%
Market CapJPY 8.55B
VolumeJPY 2.11B

Data provided by Coingecko API