CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
JPY 527.26+ 8.24%
Market Cap
JPY 16.91B
7.94%
Volume (24)
JPY 2,651,412,700
0.08%
Circulating Supply
32,120,317 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
JPY 527.26

Price Change

JPY 40.15
8.24%
24h Low / 24h High
JPY 482.62 / JPY 528.33

Trading Volume

JPY 2,651,412,700
0.08%
Volume / Market Cap
0.15675056
Market Dominance
0.0030472596%
Market Rank
#565

CYBER Supply

Circulating Supply
32,120,317.043 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
JPY 16,914,853,000
7.94%

Fully Diluted
Market Cap

JPY 52,660,917,000
8.23%

CYBER Price Yesterday

Yesterday's Low / High
JPY 483.88866 / JPY 489.21597
Yesterday's Open / Close
JPY 483.88866 / JPY 489.21597
Yesterday's Change
8.37%
Yesterday's Volume
JPY 2,200,572,700

CYBER Price History

7d Low / 7d High
JPY 2.6472034 / JPY 3.307943
30d Low / 30d High
JPY 480.34346 / JPY 501.65967
90d Low / 90d High
JPY 416.4951 / JPY 501.65967
52 Week Low / 52 Week High
JPY 416.4951 / JPY 503.13265
All Time HighSep 1, 2023 (1 years ago)
JPY 2,308.26
77.33%
All Time LowAug 5, 2024 (5 months ago)
JPY 328.25
59.39%

Data provided by Coingecko API

CYBER to JPY converter

CYBER
CYBERCYBER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to JPY)

CYBERJPY by TradingView

CYBER Exchanges

Instant crypto to crypto exchange coming soon!

CYBER Historical Price Data (JPY)

Date
1/16/2025
JPY 498.216985
JPY 0
JPY 501.659668
JPY 480.343461
1/15/2025
JPY 474.601894
JPY 498.216985
JPY 496.282217
JPY 460.779891
1/14/2025
JPY 450.787678
JPY 474.601894
JPY 472.816585
JPY 449.927842
1/13/2025
JPY 476.760388
JPY 450.787678
JPY 487.773815
JPY 416.495101
1/12/2025
JPY 488.373864
JPY 476.760388
JPY 488.373864
JPY 470.899213
1/11/2025
JPY 496.530507
JPY 488.373864
JPY 499.196741
JPY 482.848009
1/10/2025
JPY 481.852683
JPY 496.530507
JPY 503.132654
JPY 481.852683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 49 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,658
4.80%
Market CapJPY 2.07T
VolumeJPY 63.34B
2
JPY 3,480.86
5.05%
Market CapJPY 419.44B
VolumeJPY 29.02B
3
JPY 3.28
0.19%
Market CapJPY 189B
VolumeJPY 14.3B
5
JPY 219.02
3.93%
Market CapJPY 106.58B
VolumeJPY 6.01B
6
JPY 724.22
1.94%
Market CapJPY 105.66B
VolumeJPY 1.01B
7
JPY 0.414626
9.35%
Market CapJPY 61.22B
VolumeJPY 6.56B

Data provided by Coingecko API

More Cryptocurrencies

562
JPY 0.01711235
8.78%
Market CapJPY 16.95B
VolumeJPY 3.04B
563
JPY 528.09
8.41%
Market CapJPY 16.91B
VolumeJPY 2.66B
564
JPY 35.03
6.15%
Market CapJPY 16.84B
VolumeJPY 2.44B
566
JPY 58.82
7.30%
Market CapJPY 16.72B
VolumeJPY 1.06B
567
JPY 18.75
0.29%
Market CapJPY 16.67B
VolumeJPY 31.86M

Data provided by Coingecko API