CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
JPY 201.88 -5.27%
Market Cap
JPY 8.12B
5.85%
Volume (24)
JPY 2,070,747,500
0.85%
Circulating Supply
40,258,117 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
JPY 201.88

Price Change

JPY -11.237597
5.27%
24h Low / 24h High
JPY 197.41 / JPY 213.13

Trading Volume

JPY 2,070,747,500
0.85%
Volume / Market Cap
0.25516864
Market Dominance
0.0016408662%
Market Rank
#692

CYBER Supply

Circulating Supply
40,258,117.057 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
JPY 8,115,211,500
5.85%

Fully Diluted
Market Cap

JPY 20,157,951,000
0.21%

CYBER Price Yesterday

Yesterday's Low / High
JPY 200.61972 / JPY 201.69829
Yesterday's Open / Close
JPY 200.61972 / JPY 201.69829
Yesterday's Change
0.36%
Yesterday's Volume
JPY 2,112,923,400

CYBER Price History

7d Low / 7d High
JPY 1.3788344 / JPY 1.6334439
30d Low / 30d High
JPY 200.61972 / JPY 219.81304
90d Low / 90d High
JPY 200.61972 / JPY 241.82265
52 Week Low / 52 Week High
JPY 200.61972 / JPY 241.82265
All Time HighSep 1, 2023 (1 years ago)
JPY 2,308.26
91.30%
All Time LowApr 7, 2025 (1 months ago)
JPY 130.75
53.65%

Data provided by Coingecko API

CYBER to JPY converter

CYBER
CYBERCYBER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to JPY)

CYBERJPY by TradingView

CYBER Exchanges

Instant crypto to crypto exchange coming soon!

CYBER Historical Price Data (JPY)

Date
5/15/2025
JPY 217.954593
JPY 0
JPY 218.877072
JPY 200.619721
5/14/2025
JPY 238.124248
JPY 217.954593
JPY 238.450634
JPY 218.072411
5/13/2025
JPY 232.760393
JPY 238.124248
JPY 239.056287
JPY 213.099779
5/12/2025
JPY 230.222151
JPY 232.760393
JPY 241.82265
JPY 222.118946
5/11/2025
JPY 232.266115
JPY 230.222151
JPY 236.164524
JPY 226.412539
5/10/2025
JPY 215.255533
JPY 232.266115
JPY 227.267671
JPY 213.80715
5/9/2025
JPY 204.790965
JPY 215.255533
JPY 218.754983
JPY 204.790965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
70
Last monthFear
30

Next Update

The next update will happen in:

18 hours, 38 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,961
1.24%
Market CapJPY 2.06T
VolumeJPY 33.87B
2
JPY 2,576.46
0.40%
Market CapJPY 310.89B
VolumeJPY 25.42B
4
JPY 2.41
4.49%
Market CapJPY 141.31B
VolumeJPY 4.96B
5
JPY 658
1.11%
Market CapJPY 95.86B
VolumeJPY 1.34B
6
JPY 172.32
1.17%
Market CapJPY 89.54B
VolumeJPY 5.69B
8
JPY 0.225928
2.98%
Market CapJPY 33.7B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 8.14B
VolumeJPY 317.17M
Market CapJPY 8.12B
VolumeJPY 26.44M
691
JPY 24.26
5.28%
Market CapJPY 8.12B
VolumeJPY 1.77B
693
JPY 1.13
1.81%
Market CapJPY 8.06B
VolumeJPY 320.77M
Market CapJPY 8.16B
VolumeJPY 37.55M

Data provided by Coingecko API