CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
JPY 177.96 -5.93%
Market Cap
JPY 6.63B
5.98%
Volume (24)
JPY 1,878,191,400
2.57%
Circulating Supply
37,235,884 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
JPY 177.96

Price Change

JPY -11.219827
5.93%
24h Low / 24h High
JPY 169.34 / JPY 189.37

Trading Volume

JPY 1,878,191,400
2.57%
Volume / Market Cap
0.28347332
Market Dominance
0.0015338301%
Market Rank
#677

CYBER Supply

Circulating Supply
37,235,883.717 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
JPY 6,625,637,200
5.98%

Fully Diluted
Market Cap

JPY 17,793,689,000
1.00%

CYBER Price Yesterday

Yesterday's Low / High
JPY 179.71852 / JPY 179.73444
Yesterday's Open / Close
JPY 179.73444 / JPY 179.71852
Yesterday's Change
0.98%
Yesterday's Volume
JPY 1,589,640,100

CYBER Price History

7d Low / 7d High
JPY 1.1307338 / JPY 1.56709
30d Low / 30d High
JPY 178.51971 / JPY 196.05709
90d Low / 90d High
JPY 178.51971 / JPY 196.05709
52 Week Low / 52 Week High
JPY 178.51971 / JPY 235.56436
All Time HighSep 1, 2023 (1 years ago)
JPY 2,308.26
92.23%
All Time LowMar 11, 2025 (22 days ago)
JPY 155.6
15.21%

Data provided by Coingecko API

CYBER to JPY converter

CYBER
CYBERCYBER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to JPY)

CYBERJPY by TradingView

CYBER Exchanges

Instant crypto to crypto exchange coming soon!

CYBER Historical Price Data (JPY)

Date
4/1/2025
JPY 188.23469
JPY 0
JPY 196.057088
JPY 178.519715
3/31/2025
JPY 187.550663
JPY 188.23469
JPY 190.738224
JPY 182.118212
3/30/2025
JPY 187.993028
JPY 187.550663
JPY 192.684273
JPY 185.352062
3/29/2025
JPY 199.765493
JPY 187.993028
JPY 200.231708
JPY 184.527187
3/28/2025
JPY 223.712409
JPY 199.765493
JPY 223.712409
JPY 197.249992
3/27/2025
JPY 222.753073
JPY 223.712409
JPY 229.522192
JPY 222.753073
3/26/2025
JPY 230.604628
JPY 222.753073
JPY 235.564361
JPY 222.876635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

6 hours, 21 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,493
1.50%
Market CapJPY 1.72T
VolumeJPY 33.74B
2
JPY 1,893.71
1.28%
Market CapJPY 229.32B
VolumeJPY 14.92B
4
JPY 2.15
0.12%
Market CapJPY 125.33B
VolumeJPY 3.85B
5
JPY 602.33
1.30%
Market CapJPY 88.13B
VolumeJPY 1.25B
6
JPY 129.81
1.35%
Market CapJPY 66.8B
VolumeJPY 3.66B
8
JPY 0.17114
1.20%
Market CapJPY 25.72B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

674
Market CapJPY 6.75B
VolumeJPY 73,551
675
JPY 8.57
1.33%
Market CapJPY 6.71B
VolumeJPY 32.79M
678
JPY 0.704948
0%
Market CapJPY 6.62B
VolumeJPY 527,922
680
JPY 12.11
4.19%
Market CapJPY 6.6B
VolumeJPY 52.71M
676
JPY 6.6
8.45%
Market CapJPY 6.6B
VolumeJPY 2.37B

Data provided by Coingecko API