CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
JPY 257.61 -0.39%
Market Cap
JPY 9.5B
0.48%
Volume (24)
JPY 2,185,151,300
0.38%
Circulating Supply
36,874,767 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
JPY 257.61

Price Change

JPY -1.0060162
0.39%
24h Low / 24h High
JPY 251.33 / JPY 261.77

Trading Volume

JPY 2,185,151,300
0.38%
Volume / Market Cap
0.23007471
Market Dominance
0.0019048266%
Market Rank
#631

CYBER Supply

Circulating Supply
36,874,767.047 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
JPY 9,497,572,600
0.48%

Fully Diluted
Market Cap

JPY 25,756,292,000
1.58%

CYBER Price Yesterday

Yesterday's Low / High
JPY 253.26072 / JPY 253.83237
Yesterday's Open / Close
JPY 253.83237 / JPY 253.26072
Yesterday's Change
1.60%
Yesterday's Volume
JPY 2,901,538,500

CYBER Price History

7d Low / 7d High
JPY 1.5838544 / JPY 2.0653051
30d Low / 30d High
JPY 243.76252 / JPY 268.01956
90d Low / 90d High
JPY 240.41286 / JPY 292.55004
52 Week Low / 52 Week High
JPY 240.41286 / JPY 329.87659
All Time HighSep 1, 2023 (1 years ago)
JPY 2,308.26
88.84%
All Time LowFeb 7, 2025 (12 days ago)
JPY 233.39
10.40%

Data provided by Coingecko API

CYBER to JPY converter

CYBER
CYBERCYBER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to JPY)

CYBERJPY by TradingView

CYBER Exchanges

Instant crypto to crypto exchange coming soon!

CYBER Historical Price Data (JPY)

Date
2/19/2025
JPY 256.679038
JPY 0
JPY 268.019561
JPY 253.260717
2/18/2025
JPY 268.950206
JPY 256.679038
JPY 271.490305
JPY 240.412864
2/17/2025
JPY 284.272539
JPY 268.950206
JPY 289.054517
JPY 263.961987
2/16/2025
JPY 284.290209
JPY 284.272539
JPY 292.550038
JPY 279.437039
2/15/2025
JPY 304.962584
JPY 284.290209
JPY 308.143768
JPY 282.341646
2/14/2025
JPY 307.59774
JPY 304.962584
JPY 314.540803
JPY 301.464351
2/13/2025
JPY 323.662657
JPY 307.59774
JPY 329.876593
JPY 303.25023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

10 hours, 30 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,374
1.14%
Market CapJPY 1.93T
VolumeJPY 24.13B
2
JPY 2,737.41
0.86%
Market CapJPY 330.01B
VolumeJPY 13.63B
3
JPY 2.69
3.39%
Market CapJPY 155.41B
VolumeJPY 4.49B
5
JPY 648.53
1.17%
Market CapJPY 94.59B
VolumeJPY 866.74M
6
JPY 172.83
0.25%
Market CapJPY 84.45B
VolumeJPY 3.77B
8
JPY 0.253946
0.03%
Market CapJPY 37.59B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

625
JPY 9.7
1.44%
Market CapJPY 9.6B
VolumeJPY 2.93B
627
JPY 1.35
0.46%
Market CapJPY 9.58B
VolumeJPY 241.6M
626
JPY 0.02317317
6.26%
Market CapJPY 9.56B
VolumeJPY 87.43M
630
JPY 14,587,195
0.22%
Market CapJPY 9.51B
VolumeJPY 126.35M
632
JPY 9.5
2.28%
Market CapJPY 9.49B
VolumeJPY 389.4M

Data provided by Coingecko API