CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
JPY 132.43 -1.74%
Market Cap
JPY 6.59B
1.57%
Volume (24)
JPY 1,192,728,000
1.75%
Circulating Supply
49,600,367 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
JPY 132.43

Price Change

JPY -2.3449334
1.74%
24h Low / 24h High
JPY 128.08 / JPY 136.79

Trading Volume

JPY 1,192,728,000
1.75%
Volume / Market Cap
0.18100225
Market Dominance
0.0011033855%
Market Rank
#768

CYBER Supply

Circulating Supply
49,600,367.073 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
JPY 6,589,575,300
1.57%

Fully Diluted
Market Cap

JPY 13,285,336,000
0.77%

CYBER Price Yesterday

Yesterday's Low / High
JPY 131.75672 / JPY 131.92598
Yesterday's Open / Close
JPY 131.92598 / JPY 131.75672
Yesterday's Change
0.45%
Yesterday's Volume
JPY 1,479,491,700

CYBER Price History

7d Low / 7d High
JPY 0.8161599 / JPY 1.0204856
30d Low / 30d High
JPY 128.1865 / JPY 136.88651
90d Low / 90d High
JPY 125.42501 / JPY 140.83932
52 Week Low / 52 Week High
JPY 125.42501 / JPY 157.13945
All Time HighSep 1, 2023 (2 years ago)
JPY 2,308.26
94.25%
All Time LowOct 10, 2025 (27 days ago)
JPY 101.11
31.37%

Data provided by Coingecko API

CYBER to JPY converter

CYBER
CYBERCYBER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to JPY)

CYBERJPY by TradingView

CYBER Exchanges

Instant crypto to crypto exchange coming soon!

CYBER Historical Price Data (JPY)

Date
11/6/2025
JPY 136.581911
JPY 0
JPY 136.581911
JPY 128.186498
11/5/2025
JPY 129.054346
JPY 136.581911
JPY 136.886511
JPY 125.878819
11/4/2025
JPY 131.770337
JPY 129.054346
JPY 134.702982
JPY 125.425005
11/3/2025
JPY 153.061979
JPY 131.770337
JPY 153.061979
JPY 128.832674
11/2/2025
JPY 154.066037
JPY 153.061979
JPY 157.13945
JPY 149.270336
11/1/2025
JPY 147.909201
JPY 154.066037
JPY 154.583919
JPY 147.588707
10/31/2025
JPY 145.230196
JPY 147.909201
JPY 149.767446
JPY 145.230196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 12 minutes and 34 seconds

Explore Our Other Products for CYBER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,092
2.16%
Market CapJPY 2.02T
VolumeJPY 64.41B
2
JPY 3,290.18
3.16%
Market CapJPY 397.42B
VolumeJPY 33.81B
4
JPY 2.2
5.83%
Market CapJPY 132.24B
VolumeJPY 5.31B
5
JPY 948.2
0.11%
Market CapJPY 130.65B
VolumeJPY 1.98B
6
JPY 155.05
3.42%
Market CapJPY 85.75B
VolumeJPY 5.52B
10
JPY 0.161641
2.33%
Market CapJPY 24.52B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

763
JPY 0.00000316
0.85%
Market CapJPY 6.64B
VolumeJPY 1.03B
765
JPY 31.56
0.86%
Market CapJPY 6.63B
VolumeJPY 1.28B
767
JPY 30.79
4.44%
Market CapJPY 6.59B
VolumeJPY 1.65B
769
JPY 37.6
8.56%
Market CapJPY 6.57B
VolumeJPY 4.54B
Market CapJPY 6.57B
VolumeJPY 490.34M

Data provided by Coingecko API