DeFiVerse Bridged USD Coin (Oasys) (USDC.E) Valor real atual

DeFiVerse Bridged USD Coin (Oasys) logo
USDC.EDeFiVerse Bridged USD Coin (Oasys)
JPY 147,49 -0.03%
Capitalização de mercado
JPY 32,11M
0.03%
Volume (24)
JPY 698 389
0.74%
Fornecimento em circulação
217 682 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

DeFiVerse Bridged USD Coin (Oasys) Preço hoje

DeFiVerse Bridged USD Coin (Oasys) Preço
JPY 147,49

Alteração de preço

JPY -0,048047413
0.03%
24h Baixo / 24h Alto
JPY 144,29 / JPY 147,54

Volume

JPY 698 389
0.74%
Volume / Limite de mercado
0,021752694
Dominio de mercado
0,0000054708317%
Posição de mercado
#6258

Fornecimento de DeFiVerse Bridged USD Coin (Oasys)

Fornecimento em circulação
217 681,537 USDC.E
Fornecimento total
217 681,537 USDC.E
Fornecimento máximo
0 USDC.E

DeFiVerse Bridged USD Coin (Oasys) Capitalização de mercado

Capitalização de mercado
JPY 32 105 862
0.03%

Totalmente diluído
Limite de mercado

JPY 32 105 862
0.50%

DeFiVerse Bridged USD Coin (Oasys) Preço Ontem

Baixa / Alta de ontem
JPY 146,20804 / JPY 147,29218
Abertura / Fecho de Ontem
JPY 147,29218 / JPY 146,20804
A mudança de ontem
0.50%
Volume de ontem
JPY 1 309 587,6

Histórico do preço do DeFiVerse Bridged USD Coin (Oasys)

7 dias Baixa / 7 dias Alta
JPY 0,97987032 / JPY 1,0206097
30 dias Baixa / 30 dias Alta
JPY 144,38977 / JPY 150,34799
90 dias Baixa / 90 dias Alta
JPY 144,38977 / JPY 151,77666
52 Semana Baixa / 52 Semana Alta
JPY 144,38977 / JPY 151,77666
Máxima de todos os temposMae 9, 2025 (3 meses atrás)
JPY 164,06
10.45%
Baixa de todos os temposEbr. 12, 2025 (4 meses atrás)
JPY 128,51
14.32%

Data provided by Coingecko API

USDC.E para JPY

DeFiVerse Bridged USD Coin (Oasys)
DeFiVerse Bridged USD Coin (Oasys)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DeFiVerse Bridged USD Coin (Oasys) para Japanese yen Gráfico de Preço (USDC.E para JPY)

    USDC.EJPY de TradingView

    DeFiVerse Bridged USD Coin (Oasys) Trocas

    Instant crypto to crypto exchange coming soon!

    DeFiVerse Bridged USD Coin (Oasys) Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 145,20274
    JPY 0
    JPY 147,292178
    JPY 145,20274
    26/08/2025
    JPY 145,77828
    JPY 0
    JPY 147,520685
    JPY 144,568776
    25/08/2025
    JPY 147,007404
    JPY 145,77828
    JPY 148,397216
    JPY 145,23718
    24/08/2025
    JPY 148,176534
    JPY 147,007404
    JPY 150,647091
    JPY 145,300141
    22/08/2025
    JPY 148,922847
    JPY 0
    JPY 151,776659
    JPY 148,922847

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 18 minutoss e 24 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 701
    3.67%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 47,76B
    2
    JPY 4 341,46
    3.84%
    Capitalização de mercadoJPY 523,36B
    VolumeJPY 36,51B
    3
    JPY 2,84
    5.28%
    Capitalização de mercadoJPY 168,55B
    VolumeJPY 6,77B
    5
    JPY 859,08
    1.15%
    Capitalização de mercadoJPY 119,55B
    VolumeJPY 1,64B
    6
    JPY 204,97
    3.53%
    Capitalização de mercadoJPY 110,91B
    VolumeJPY 13,37B
    9
    JPY 0,213907
    3.92%
    Capitalização de mercadoJPY 32,24B
    VolumeJPY 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 32,18M
    VolumeJPY 3,22M
    6255
    JPY 0,03426625
    2.91%
    Capitalização de mercadoJPY 32,14M
    VolumeJPY 829 779
    6256
    JPY 2,24
    3.58%
    Capitalização de mercadoJPY 32,13M
    VolumeJPY 622
    6277
    JPY 0,03210633
    1.54%
    Capitalização de mercadoJPY 32,11M
    VolumeJPY 43,92M
    6257
    JPY 0,03208219
    2.94%
    Capitalização de mercadoJPY 32,08M
    VolumeJPY 7,81M

    Data provided by Coingecko API