Dog Emoji On Solana (🐕) Valor real atual

Dog Emoji On Solana logo
🐕Dog Emoji On Solana
RUB 0,016227+ 0.50%
Capitalização de mercado
RUB 16,22M
0.49%
Volume (24)
RUB 48 758
1.01%
Fornecimento em circulação
999 965 350 🐕
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 🐕

Dog Emoji On Solana Preço hoje

Dog Emoji On Solana Preço
RUB 0,01622673

Alteração de preço

RUB 0,00008134
0.50%
24h Baixo / 24h Alto
RUB 0,01574531 / RUB 0,01680099

Volume

RUB 48 758
1.01%
Volume / Limite de mercado
0,0030052517
Dominio de mercado
0,0000050680988%
Posição de mercado
#6353

Fornecimento de Dog Emoji On Solana

Fornecimento em circulação
999 965 344,675 🐕
Fornecimento total
999 965 344,675 🐕
Fornecimento máximo
1 000 000 000 🐕

Dog Emoji On Solana Capitalização de mercado

Capitalização de mercado
RUB 16 224 265
0.49%

Totalmente diluído
Limite de mercado

RUB 16 224 265
0.38%

Dog Emoji On Solana Preço Ontem

Baixa / Alta de ontem
RUB 0,016080353 / RUB 0,016245166
Abertura / Fecho de Ontem
RUB 0,016080353 / RUB 0,016245166
A mudança de ontem
0.40%
Volume de ontem
RUB 60 313,45

Histórico do preço do Dog Emoji On Solana

7 dias Baixa / 7 dias Alta
RUB 0,00019144193 / RUB 0,00022098361
30 dias Baixa / 30 dias Alta
RUB 0,016080353 / RUB 0,017048347
90 dias Baixa / 90 dias Alta
RUB 0,016080353 / RUB 0,017789559
52 Semana Baixa / 52 Semana Alta
RUB 0,01536893 / RUB 0,017920359
Máxima de todos os temposHere 14, 2024 (10 meses atrás)
RUB 1,34
98.79%
Baixa de todos os temposEost 26, 2025 (6 dias atrás)
RUB 0,01526103
6.33%

Data provided by Coingecko API

🐕 para RUB

Dog Emoji On Solana
Dog Emoji On Solana🐕
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 🐕 Safely with 3Commas

Use a proven backtested strategy for 🐕 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dog Emoji On Solana para Russian Ruble Gráfico de Preço (🐕 para RUB)

    🐕RUB de TradingView

    Dog Emoji On Solana Trocas

    Instant crypto to crypto exchange coming soon!

    Dog Emoji On Solana Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,016799
    RUB 0
    RUB 0,017048
    RUB 0,01608
    30/08/2025
    RUB 0,016871
    RUB 0,016799
    RUB 0,016955
    RUB 0,016427
    29/08/2025
    RUB 0,017619
    RUB 0,016871
    RUB 0,01779
    RUB 0,016634
    28/08/2025
    RUB 0,01635
    RUB 0,017619
    RUB 0,017542
    RUB 0,01635
    27/08/2025
    RUB 0,016202
    RUB 0,01635
    RUB 0,016979
    RUB 0,016127
    26/08/2025
    RUB 0,015928
    RUB 0,016202
    RUB 0,016201
    RUB 0,015369
    25/08/2025
    RUB 0,017471
    RUB 0,015928
    RUB 0,01792
    RUB 0,015916

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 48 minutoss e 32 segundoss

    Explore Our Other Products for 🐕

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 811
    0.09%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 38,07B
    2
    RUB 4 354,78
    2.73%
    Capitalização de mercadoRUB 525,81B
    VolumeRUB 27,2B
    4
    RUB 2,74
    2.43%
    Capitalização de mercadoRUB 163,23B
    VolumeRUB 7,12B
    5
    RUB 847,69
    2.05%
    Capitalização de mercadoRUB 117,96B
    VolumeRUB 1,44B
    6
    RUB 198,89
    2.94%
    Capitalização de mercadoRUB 107,48B
    VolumeRUB 6,98B
    9
    RUB 0,212109
    2.62%
    Capitalização de mercadoRUB 31,97B
    VolumeRUB 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    6349
    RUB 0,02044719
    2.21%
    Capitalização de mercadoRUB 16,23M
    VolumeRUB 123 586
    6350
    RUB 0,01624097
    6.41%
    Capitalização de mercadoRUB 16,23M
    VolumeRUB 324 002
    6351
    RUB 0,01621971
    15.88%
    Capitalização de mercadoRUB 16,23M
    VolumeRUB 5,83M
    6352
    RUB 0,01627754
    24.75%
    Capitalização de mercadoRUB 16,21M
    VolumeRUB 4,61M
    6354
    RUB 0,04118419
    5.66%
    Capitalização de mercadoRUB 16,2M
    VolumeRUB 11 959

    Data provided by Coingecko API