PoolTogether (POOL) Valor real atual

PoolTogether logo
POOLPoolTogether
JPY 39,81+ 3.39%
Capitalização de mercado
JPY 287,4M
4.07%
Volume (24)
JPY 2 351 628
12.11%
Fornecimento em circulação
7 172 434 POOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POOL

PoolTogether Preço hoje

PoolTogether Preço
JPY 39,81

Alteração de preço

JPY 1,3
3.39%
24h Baixo / 24h Alto
JPY 37,56 / JPY 40,52

Volume

JPY 2 351 628
12.11%
Volume / Limite de mercado
0,0081823361
Dominio de mercado
0,000049270639%
Posição de mercado
#3312

Fornecimento de PoolTogether

Fornecimento em circulação
7 172 433,995 POOL
Fornecimento total
10 000 000 POOL
Fornecimento máximo
10 000 000 POOL

PoolTogether Capitalização de mercado

Capitalização de mercado
JPY 287 403 010
4.07%

Totalmente diluído
Limite de mercado

JPY 400 704 990
0.02%

PoolTogether Preço Ontem

Baixa / Alta de ontem
JPY 40,007633 / JPY 40,114879
Abertura / Fecho de Ontem
JPY 40,114879 / JPY 40,007633
A mudança de ontem
0.63%
Volume de ontem
JPY 3 634 295,1

Histórico do preço do PoolTogether

7 dias Baixa / 7 dias Alta
JPY 0,25584486 / JPY 0,27973211
30 dias Baixa / 30 dias Alta
JPY 37,909941 / JPY 40,263472
90 dias Baixa / 90 dias Alta
JPY 37,909941 / JPY 41,41315
52 Semana Baixa / 52 Semana Alta
JPY 37,909941 / JPY 41,41315
Máxima de todos os temposCʼhwe. 20, 2021 (4 anos atrás)
JPY 5 692,28
99.29%
Baixa de todos os temposKzu. 29, 2023 (1 anos atrás)
JPY 24,36
64.80%

Data provided by Coingecko API

POOL para JPY

PoolTogether
PoolTogetherPOOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PoolTogether para Japanese yen Gráfico de Preço (POOL para JPY)

    POOLJPY de TradingView

    PoolTogether Trocas

    Instant crypto to crypto exchange coming soon!

    PoolTogether Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 39,106782
    JPY 0
    JPY 40,263472
    JPY 37,909941
    04/09/2025
    JPY 39,943589
    JPY 39,106782
    JPY 40,203894
    JPY 38,4196
    03/09/2025
    JPY 40,261485
    JPY 39,943589
    JPY 40,561197
    JPY 39,275595
    02/09/2025
    JPY 39,097869
    JPY 40,261485
    JPY 41,41315
    JPY 39,097869
    01/09/2025
    JPY 39,237389
    JPY 39,097869
    JPY 40,511655
    JPY 38,652905
    31/08/2025
    JPY 38,343452
    JPY 39,237389
    JPY 39,795125
    JPY 38,343452
    30/08/2025
    JPY 38,986556
    JPY 38,343452
    JPY 38,986556
    JPY 38,139544

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 27 minutoss e 51 segundoss

    Explore Our Other Products for POOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 825
    1.70%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 49,77B
    2
    JPY 4 305,26
    1.53%
    Capitalização de mercadoJPY 519,63B
    VolumeJPY 34,32B
    4
    JPY 2,82
    0.55%
    Capitalização de mercadoJPY 168,06B
    VolumeJPY 5,81B
    5
    JPY 858,22
    1.08%
    Capitalização de mercadoJPY 119,49B
    VolumeJPY 1,08B
    6
    JPY 202,96
    1.74%
    Capitalização de mercadoJPY 109,81B
    VolumeJPY 6,9B
    9
    JPY 0,215955
    0.28%
    Capitalização de mercadoJPY 32,57B
    VolumeJPY 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    3307
    JPY 0,288143
    1.98%
    Capitalização de mercadoJPY 288,14M
    VolumeJPY 65 828
    3309
    JPY 0,129017
    0.64%
    Capitalização de mercadoJPY 287,95M
    VolumeJPY 6 451
    3311
    JPY 0,02876665
    5.32%
    Capitalização de mercadoJPY 287,67M
    VolumeJPY 798 523
    3313
    JPY 147,02
    1.68%
    Capitalização de mercadoJPY 286,93M
    VolumeJPY 1,25M
    Capitalização de mercadoJPY 286,91M
    VolumeJPY 79,39M

    Data provided by Coingecko API