EvoSimGame (ESIM) Live Price

EvoSimGame logo
ESIMEvoSimGame
INR 6.36+ 0.19%
Market Cap
INR 317.35M
0.18%
Volume (24)
INR 2,827,707
8.65%
Circulating Supply
50,000,000 ESIM
Issue Date
-

Data provided by Coingecko API

ESIM price Statistics

EvoSimGame Price Today

EvoSimGame Price
INR 6.36

Price Change

INR 0.01199115
0.19%
24h Low / 24h High
INR 6.19 / INR 6.58

Trading Volume

INR 2,827,707
8.65%
Volume / Market Cap
0.0089102434
Market Dominance
0.0000920526%
Market Rank
#2476

EvoSimGame Supply

Circulating Supply
50,000,000 ESIM
Total Supply
50,000,000 ESIM
Max Supply
50,000,000 ESIM

EvoSimGame Market Cap

Market Cap
INR 317,354,630
0.18%

Fully Diluted
Market Cap

INR 317,354,630
0.45%

EvoSimGame Price Yesterday

Yesterday's Low / High
INR 6.2386034 / INR 6.3982575
Yesterday's Open / Close
INR 6.2386034 / INR 6.3982575
Yesterday's Change
0.66%
Yesterday's Volume
INR 2,163,355.1

EvoSimGame Price History

7d Low / 7d High
INR 0.067468218 / INR 0.075006148
30d Low / 30d High
INR 6.1032649 / INR 6.4697018
90d Low / 90d High
INR 5.9509443 / INR 6.5649464
52 Week Low / 52 Week High
INR 5.8538994 / INR 6.5649464
All Time HighMay 28, 2025 (2 months ago)
INR 7.82
18.03%
All Time LowApr 15, 2025 (3 months ago)
INR 4.36
47.13%

Data provided by Coingecko API

ESIM to INR converter

EvoSimGame
EvoSimGameESIM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time EvoSimGame Price Chart (ESIM to INR)

ESIMINR by TradingView

EvoSimGame Exchanges

Instant crypto to crypto exchange coming soon!

EvoSimGame Historical Price Data (INR)

Date
8/1/2025
INR 6.300919
INR 0
INR 6.46436
INR 6.103265
7/31/2025
INR 6.378274
INR 6.300919
INR 6.564946
INR 6.309169
7/30/2025
INR 6.235312
INR 6.378274
INR 6.329216
INR 6.062063
7/29/2025
INR 5.854747
INR 6.235312
INR 6.281826
INR 5.853899
7/28/2025
INR 6.244819
INR 5.854747
INR 6.343136
INR 5.864942
7/27/2025
INR 6.22519
INR 6.244819
INR 6.281838
INR 6.122958
7/26/2025
INR 6.153149
INR 6.22519
INR 6.453108
INR 6.110283

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,888
2.13%
Market CapINR 2.25T
VolumeINR 40.07B
2
INR 3,460.74
4.22%
Market CapINR 417.39B
VolumeINR 28.81B
3
INR 2.84
6.63%
Market CapINR 168.26B
VolumeINR 5.6B
5
INR 743.34
2.63%
Market CapINR 103.51B
VolumeINR 1.36B
6
INR 161.62
4.07%
Market CapINR 86.94B
VolumeINR 5.17B
10
INR 0.19504
7.62%
Market CapINR 29.27B
VolumeINR 2.48B

Data provided by Coingecko API

More Cryptocurrencies

2470
INR 0.00000037
3.98%
Market CapINR 316.8M
VolumeINR 23.05M
2475
INR 0.163587
2.33%
Market CapINR 316.1M
VolumeINR 13.99M
2487
INR 0.00002816
16.47%
Market CapINR 316.07M
VolumeINR 13.53M
2473
INR 6.34
0.16%
Market CapINR 315.9M
VolumeINR 2.82M
2477
INR 9,992,037
0.81%
Market CapINR 315.89M
VolumeINR 4,790

Data provided by Coingecko API