Extractor-91 (E91) Valor real atual

Extractor-91 logo
E91Extractor-91
GBP 0,000014 -2.36%
Capitalização de mercado
GBP 13 635
2.36%
Volume (24)
GBP 106
1.22%
Fornecimento em circulação
999 985 910 E91
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de E91

Extractor-91 Preço hoje

Extractor-91 Preço
GBP 0,00001363

Alteração de preço

GBP <0.000001
2.36%
24h Baixo / 24h Alto
GBP 0,00001325 / GBP 0,00001428

Volume

GBP 105,76
1.22%
Volume / Limite de mercado
0,0077567764
Dominio de mercado
<0.000001%
Posição de mercado
#9858

Fornecimento de Extractor-91

Fornecimento em circulação
999 985 912,33 E91
Fornecimento total
999 985 912,33 E91
Fornecimento máximo
1 000 000 000 E91

Extractor-91 Capitalização de mercado

Capitalização de mercado
GBP 13 634,53
2.36%

Totalmente diluído
Limite de mercado

GBP 13 634,53
0.58%

Extractor-91 Preço Ontem

Baixa / Alta de ontem
GBP 0,000013473677 / GBP 0,000013638534
Abertura / Fecho de Ontem
GBP 0,000013638534 / GBP 0,000013473677
A mudança de ontem
0.55%
Volume de ontem
GBP 131,47726

Histórico do preço do Extractor-91

7 dias Baixa / 7 dias Alta
GBP 0,000017329734 / GBP 0,000023455985
30 dias Baixa / 30 dias Alta
GBP 0,000013407802 / GBP 0,00001421346
90 dias Baixa / 90 dias Alta
GBP 0,000012840206 / GBP 0,000014866416
52 Semana Baixa / 52 Semana Alta
GBP 0,000012840206 / GBP 0,000017464717
Máxima de todos os temposMezh. 5, 2025 (2 meses atrás)
GBP 0,00039408
96.56%
Baixa de todos os temposMezh. 27, 2025 (1 meses atrás)
GBP 0,00001104
22.80%

Data provided by Coingecko API

E91 para GBP

Extractor-91
Extractor-91E91
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading E91 Safely with 3Commas

Use a proven backtested strategy for E91 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Extractor-91 para British Pound Gráfico de Preço (E91 para GBP)

    E91GBP de TradingView

    Extractor-91 Trocas

    Instant crypto to crypto exchange coming soon!

    Extractor-91 Dados Históricos de Preços (GBP)

    Data
    15/08/2025
    GBP 0,000014
    GBP 0
    GBP 0,000014
    GBP 0,000013
    14/08/2025
    GBP 0,000014
    GBP 0,000014
    GBP 0,000015
    GBP 0,000014
    13/08/2025
    GBP 0,000014
    GBP 0,000014
    GBP 0,000015
    GBP 0,000014
    12/08/2025
    GBP 0,000013
    GBP 0,000014
    GBP 0,000014
    GBP 0,000013
    11/08/2025
    GBP 0,000016
    GBP 0,000013
    GBP 0,000016
    GBP 0,000013
    10/08/2025
    GBP 0,000015
    GBP 0,000016
    GBP 0,000017
    GBP 0,000015
    09/08/2025
    GBP 0,000015
    GBP 0,000015
    GBP 0,000016
    GBP 0,000015

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 11 minutoss e 39 segundoss

    Explore Our Other Products for E91

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 868
    0.65%
    Capitalização de mercadoGBP 2,35T
    VolumeGBP 44,23B
    2
    GBP 4 483,49
    2.53%
    Capitalização de mercadoGBP 540,77B
    VolumeGBP 44,49B
    3
    GBP 3,09
    0.04%
    Capitalização de mercadoGBP 183,76B
    VolumeGBP 7,14B
    5
    GBP 834,38
    0.84%
    Capitalização de mercadoGBP 116,1B
    VolumeGBP 3,26B
    6
    GBP 187,61
    3.18%
    Capitalização de mercadoGBP 101,29B
    VolumeGBP 8,69B
    9
    GBP 0,234297
    3.95%
    Capitalização de mercadoGBP 35,24B
    VolumeGBP 4,38B

    Data provided by Coingecko API

    Mais criptomoedas

    9846
    Capitalização de mercadoGBP 13 649
    VolumeGBP 2 553
    9847
    GBP 0,00001378
    7.24%
    Capitalização de mercadoGBP 13 646
    VolumeGBP 620
    9848
    GBP 0,00001369
    3.97%
    Capitalização de mercadoGBP 13 639
    VolumeGBP 81
    9849
    GBP 0,00001494
    3.23%
    Capitalização de mercadoGBP 13 631
    VolumeGBP 21
    9850
    GBP 0,00001364
    3.53%
    Capitalização de mercadoGBP 13 624
    VolumeGBP 11

    Data provided by Coingecko API