Extractor-91 (E91) Valor real atual

Extractor-91 logo
E91Extractor-91
INR 0,001675+ 2.62%
Capitalização de mercado
INR 1,67M
2.64%
Volume (24)
INR 582
26.57%
Fornecimento em circulação
999 985 910 E91
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de E91

Extractor-91 Preço hoje

Extractor-91 Preço
INR 0,00167498

Alteração de preço

INR 0,00004273
2.62%
24h Baixo / 24h Alto
INR 0,00161832 / INR 0,00169069

Volume

INR 581,84
26.57%
Volume / Limite de mercado
0,00034737567
Dominio de mercado
<0.000001%
Posição de mercado
#10301

Fornecimento de Extractor-91

Fornecimento em circulação
999 985 912,33 E91
Fornecimento total
999 985 912,33 E91
Fornecimento máximo
1 000 000 000 E91

Extractor-91 Capitalização de mercado

Capitalização de mercado
INR 1 674 959
2.64%

Totalmente diluído
Limite de mercado

INR 1 674 959
2.71%

Extractor-91 Preço Ontem

Baixa / Alta de ontem
INR 0,0016294786 / INR 0,0016321095
Abertura / Fecho de Ontem
INR 0,0016321095 / INR 0,0016294786
A mudança de ontem
2.71%
Volume de ontem
INR 3 623,3062

Histórico do preço do Extractor-91

7 dias Baixa / 7 dias Alta
INR 0,000016701777 / INR 0,000019109045
30 dias Baixa / 30 dias Alta
INR 0,0015887104 / INR 0,001657914
90 dias Baixa / 90 dias Alta
INR 0,0014728713 / INR 0,001657914
52 Semana Baixa / 52 Semana Alta
INR 0,0014728713 / INR 0,001657914
Máxima de todos os temposMezh. 5, 2025 (3 meses atrás)
INR 0,04585057
96.35%
Baixa de todos os temposMezh. 27, 2025 (2 meses atrás)
INR 0,00129343
29.50%

Data provided by Coingecko API

E91 para INR

Extractor-91
Extractor-91E91
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading E91 Safely with 3Commas

Use a proven backtested strategy for E91 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Extractor-91 para Indian Rupee Gráfico de Preço (E91 para INR)

    E91INR de TradingView

    Extractor-91 Trocas

    Instant crypto to crypto exchange coming soon!

    Extractor-91 Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 0,001629
    INR 0
    INR 0,001658
    INR 0,001589
    07/09/2025
    INR 0,001485
    INR 0
    INR 0,001523
    INR 0,001485
    06/09/2025
    INR 0,001521
    INR 0,001485
    INR 0,001531
    INR 0,001473
    05/09/2025
    INR 0,001496
    INR 0,001521
    INR 0,001548
    INR 0,001496
    04/09/2025
    INR 0,001568
    INR 0,001496
    INR 0,001568
    INR 0,001494
    03/09/2025
    INR 0,001573
    INR 0,001568
    INR 0,001598
    INR 0,001548

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 56 minutoss e 30 segundoss

    Explore Our Other Products for E91

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 589
    2.04%
    Capitalização de mercadoINR 2,26T
    VolumeINR 51,49B
    2
    INR 4 324,72
    0.71%
    Capitalização de mercadoINR 521,98B
    VolumeINR 33,64B
    3
    INR 2,98
    0.44%
    Capitalização de mercadoINR 177,55B
    VolumeINR 4,24B
    5
    INR 890,62
    1.53%
    Capitalização de mercadoINR 123,94B
    VolumeINR 1,79B
    6
    INR 221,5
    2.33%
    Capitalização de mercadoINR 120,16B
    VolumeINR 9,46B
    9
    INR 0,240041
    0.47%
    Capitalização de mercadoINR 36,2B
    VolumeINR 2,68B

    Data provided by Coingecko API

    Mais criptomoedas

    10299
    INR 0,00529575
    32.71%
    Capitalização de mercadoINR 1,68M
    VolumeINR 58 535
    10300
    INR 0,00167797
    47.30%
    Capitalização de mercadoINR 1,68M
    VolumeINR 625 672
    10300
    INR 0,00167797
    47.30%
    Capitalização de mercadoINR 1,68M
    VolumeINR 625 672
    10302
    INR 0,00167471
    2.26%
    Capitalização de mercadoINR 1,67M
    VolumeINR 1 341
    10303
    INR 0,0016751
    0.36%
    Capitalização de mercadoINR 1,68M
    VolumeINR 1 080

    Data provided by Coingecko API