The Fedz FUSD (FUSD) Live Price

The Fedz FUSD logo
FUSDThe Fedz FUSD
JPY 154.6+ 0.15%
Market Cap
JPY 17.01M
0.17%
Volume (24)
JPY 55,029
1.01%
Circulating Supply
110,000 FUSD
Issue Date
-

Data provided by Coingecko API

FUSD price Statistics

The Fedz FUSD Price Today

The Fedz FUSD Price
JPY 154.6

Price Change

JPY 0.227829
0.15%
24h Low / 24h High
JPY 153.76 / JPY 155.43

Trading Volume

JPY 55,029
1.01%
Volume / Market Cap
0.0032356551
Market Dominance
0.0000028477329%
Market Rank
#7344

The Fedz FUSD Supply

Circulating Supply
110,000 FUSD
Total Supply
110,000 FUSD
Max Supply
110,000 FUSD

The Fedz FUSD Market Cap

Market Cap
JPY 17,007,066
0.17%

Fully Diluted
Market Cap

JPY 17,007,066
0.20%

The Fedz FUSD Price Yesterday

Yesterday's Low / High
JPY 154.23352 / JPY 154.36847
Yesterday's Open / Close
JPY 154.23352 / JPY 154.36847
Yesterday's Change
0.19%
Yesterday's Volume
JPY 110,558.13

The Fedz FUSD Price History

7d Low / 7d High
JPY 0.98399128 / JPY 1.0048064
30d Low / 30d High
JPY 150.51401 / JPY 154.36847
90d Low / 90d High
JPY 150.05189 / JPY 154.36847
52 Week Low / 52 Week High
JPY 150.05189 / JPY 154.36847
All Time HighOct 7, 2025 (24 days ago)
JPY 1,374.68
88.78%
All Time LowOct 7, 2025 (24 days ago)
JPY 20.73
644.30%

Data provided by Coingecko API

FUSD to JPY converter

The Fedz FUSD
The Fedz FUSDFUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Fedz FUSD Price Chart (FUSD to JPY)

FUSDJPY by TradingView

The Fedz FUSD Exchanges

Instant crypto to crypto exchange coming soon!

The Fedz FUSD Historical Price Data (JPY)

Date
10/30/2025
JPY 151.006208
JPY 0
JPY 154.368469
JPY 151.006208
10/29/2025
JPY 150.645281
JPY 151.006208
JPY 151.896092
JPY 150.111938
10/28/2025
JPY 151.752257
JPY 150.645281
JPY 152.006816
JPY 150.051888
10/27/2025
JPY 152.546911
JPY 151.752257
JPY 152.890714
JPY 151.770286
10/26/2025
JPY 153.293841
JPY 152.546911
JPY 153.441059
JPY 151.254877
10/25/2025
JPY 153.136636
JPY 153.293841
JPY 153.329304
JPY 152.727941
10/24/2025
JPY 153.126074
JPY 153.136636
JPY 153.972747
JPY 152.41477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 1 minute and 29 seconds

Explore Our Other Products for FUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,518
1.54%
Market CapJPY 2.19T
VolumeJPY 61.09B
2
JPY 3,858.82
2.36%
Market CapJPY 465.8B
VolumeJPY 33.75B
4
JPY 2.52
3.67%
Market CapJPY 151.07B
VolumeJPY 4.5B
5
JPY 1,086.92
1.58%
Market CapJPY 149.72B
VolumeJPY 3.21B
6
JPY 187.21
2.65%
Market CapJPY 102.97B
VolumeJPY 6.07B
9
JPY 0.18611
3.51%
Market CapJPY 28.2B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

7340
JPY 0.01776851
14.82%
Market CapJPY 17.05M
VolumeJPY 206,035
7341
JPY 0.01702864
1.62%
Market CapJPY 17.03M
VolumeJPY 28,271
7343
JPY 0.01905054
5.82%
Market CapJPY 17.02M
VolumeJPY 749,037
7345
JPY 0.01700628
8.22%
Market CapJPY 17M
VolumeJPY 895,271
7346
JPY 0.00010832
0%
Market CapJPY 16.25M
VolumeJPY 5.05M

Data provided by Coingecko API