f(x) Protocol (FXN) Valor real atual

f(x) Protocol logo
FXNf(x) Protocol
JPY 16 221,14 -0.38%
Capitalização de mercado
JPY 1,05B
0.37%
Volume (24)
JPY 32 410 685
0.56%
Fornecimento em circulação
64 938 FXN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FXN

f(x) Protocol Preço hoje

f(x) Protocol Preço
JPY 16 221,14

Alteração de preço

JPY -62,121692
0.38%
24h Baixo / 24h Alto
JPY 15 885,95 / JPY 16 477,46

Volume

JPY 32 410 685
0.56%
Volume / Limite de mercado
0,03076709
Dominio de mercado
0,00017950263%
Posição de mercado
#2068

Fornecimento de f(x) Protocol

Fornecimento em circulação
64 938,38 FXN
Fornecimento total
1 151 302,435 FXN
Fornecimento máximo
2 000 000 FXN

f(x) Protocol Capitalização de mercado

Capitalização de mercado
JPY 1 053 420 600
0.37%

Totalmente diluído
Limite de mercado

JPY 18 676 254 000

f(x) Protocol Preço Ontem

Baixa / Alta de ontem
JPY 16 197,617 / JPY 16 246,697
Abertura / Fecho de Ontem
JPY 16 246,697 / JPY 16 197,617
A mudança de ontem
0.01%
Volume de ontem
JPY 28 629 871

Histórico do preço do f(x) Protocol

7 dias Baixa / 7 dias Alta
JPY 99,904902 / JPY 134,88846
30 dias Baixa / 30 dias Alta
JPY 15 765,302 / JPY 16 442,323
90 dias Baixa / 90 dias Alta
JPY 14 746,022 / JPY 19 910,21
52 Semana Baixa / 52 Semana Alta
JPY 14 746,022 / JPY 19 910,21
Máxima de todos os temposMeur. 26, 2024 (1 anos atrás)
JPY 32 858
50.91%
Baixa de todos os temposGwen. 29, 2023 (1 anos atrás)
JPY 1 825,49
783.57%

Data provided by Coingecko API

FXN para JPY

f(x) Protocol
f(x) ProtocolFXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXN Safely with 3Commas

Use a proven backtested strategy for FXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real f(x) Protocol para Japanese yen Gráfico de Preço (FXN para JPY)

    FXNJPY de TradingView

    f(x) Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    f(x) Protocol Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 16 177,330808
    JPY 0
    JPY 16 442,323017
    JPY 15 839,111137
    26/08/2025
    JPY 14 965,030082
    JPY 16 177,330808
    JPY 16 291,381377
    JPY 14 746,021543
    25/08/2025
    JPY 19 179,126878
    JPY 14 965,030082
    JPY 19 179,126878
    JPY 14 993,229205
    24/08/2025
    JPY 17 847,504411
    JPY 19 179,126878
    JPY 19 910,210463
    JPY 17 725,90632
    23/08/2025
    JPY 18 366,490506
    JPY 17 847,504411
    JPY 18 557,431336
    JPY 17 691,255211
    22/08/2025
    JPY 15 369,731193
    JPY 18 366,490506
    JPY 18 696,503053
    JPY 15 359,255713
    21/08/2025
    JPY 15 580,339283
    JPY 15 369,731193
    JPY 15 580,339283
    JPY 14 948,818295

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 55 minutoss e 25 segundoss

    Explore Our Other Products for FXN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 916
    1.44%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,85B
    2
    JPY 4 593,45
    0.39%
    Capitalização de mercadoJPY 554,32B
    VolumeJPY 32,58B
    3
    JPY 3,01
    0.29%
    Capitalização de mercadoJPY 178,8B
    VolumeJPY 6,2B
    5
    JPY 873,67
    1.64%
    Capitalização de mercadoJPY 121,57B
    VolumeJPY 1,5B
    6
    JPY 212,96
    3.88%
    Capitalização de mercadoJPY 115,11B
    VolumeJPY 13,8B
    9
    JPY 0,22381
    1.53%
    Capitalização de mercadoJPY 33,73B
    VolumeJPY 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 1,05B
    VolumeJPY 37,01M
    2057
    JPY 1,046
    23.51%
    Capitalização de mercadoJPY 1,05B
    VolumeJPY 1,03B
    2067
    JPY 10,84
    3.59%
    Capitalização de mercadoJPY 1,05B
    VolumeJPY 1,34M
    2069
    JPY 3,43
    1.45%
    Capitalização de mercadoJPY 1,04B
    VolumeJPY 28,73M
    2070
    JPY 23,07
    0.56%
    Capitalização de mercadoJPY 1,04B
    VolumeJPY 29,84M

    Data provided by Coingecko API