Gaia (GAIA) Live Price

Gaia logo
GAIAGaia
$0.10377 -0.21%
Market Cap
$17.64M
0.20%
Volume (24)
$21,321,546
446.65%
Circulating Supply
170,000,000 GAIA
Issue Date
-

Data provided by Coingecko API

GAIA price Statistics

Gaia Price Today

Gaia Price
$0.10377

Price Change

$-0.0002235635
0.21%
24h Low / 24h High
$0.101542 / $0.105435

Trading Volume

$21,321,546
446.65%
Volume / Market Cap
1.2090346
Market Dominance
0.00042339641%
Market Rank
#1457

Gaia Supply

Circulating Supply
170,000,000 GAIA
Total Supply
1,000,000,000 GAIA
Max Supply
1,000,000,000 GAIA

Gaia Market Cap

Market Cap
$17,635,183
0.20%

Fully Diluted
Market Cap

$103,736,370
0.75%

Gaia Price Yesterday

Yesterday's Low / High
$0.10426894 / $0.10476889
Yesterday's Open / Close
$0.10476889 / $0.10426894
Yesterday's Change
0.72%
Yesterday's Volume
$19,006,460

Gaia Price History

7d Low / 7d High
$0.096185535 / $0.11165336
30d Low / 30d High
$0.09779552 / $0.10510515
90d Low / 90d High
$0.097065049 / $0.1068475
52 Week Low / 52 Week High
$0.095840446 / $0.11165336
All Time HighJul 30, 2025 (1 months ago)
$0.140825
26.31%
All Time LowJul 31, 2025 (1 months ago)
$0.03701217
180.38%

Data provided by Coingecko API

GAIA to USD converter

Gaia
GaiaGAIA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Gaia Price Chart (GAIA to USD)

GAIAUSD by TradingView

Gaia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.1
GAIA/USDT
$0.00038
$2,138,225
Recently
Kraken
Kraken
$0.1
GAIA/USD
$0.000413
$14,620
Recently

Gaia Historical Price Data (USD)

Date
9/18/2025
$0.097796
$0
$0.105105
$0.097796
9/17/2025
$0.103203
$0.097796
$0.105088
$0.097065
9/16/2025
$0.106145
$0.103203
$0.106848
$0.105561
9/15/2025
$0.107975
$0.106145
$0.108005
$0.102383
9/14/2025
$0.108805
$0.107975
$0.109935
$0.107102
9/13/2025
$0.097998
$0.108805
$0.111653
$0.097924
9/12/2025
$0.099356
$0.097998
$0.100487
$0.09584

Data provided by Coingecko API

GAIA Price Live Data

The live price of GAIA is $ 0.10377 per (GAIA/USD) today with a current market cap of 17.64M USD. 24-hour trading volume is $ 21,321,546 USD. GAIA to USD price is updated in real-time. Gaia is -0.21% in the last 24 hours. It has a circulating supply of $ 170,000,000 GAIA.

Gaia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 9 minutes and 21 seconds

Explore Our Other Products for GAIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,454
1.88%
Market Cap$2.3T
Volume$35.85B
2
$4,465.34
3.04%
Market Cap$539.02B
Volume$28.5B
3
$2.99
3.51%
Market Cap$178.97B
Volume$4.85B
5
$981.06
0.83%
Market Cap$136.56B
Volume$2.24B
6
$237.75
4.44%
Market Cap$129.11B
Volume$7.85B
8
$0.27
5.44%
Market Cap$40.29B
Volume$3.41B

Data provided by Coingecko API

More Cryptocurrencies

1452
$0.07
2.63%
Market Cap$17.76M
Volume$9.53M
1454
$0.12
6.11%
Market Cap$17.72M
Volume$5.29M
1455
$0.06
6.54%
Market Cap$17.68M
Volume$59,854
1456
$0.1
0.21%
Market Cap$17.64M
Volume$21.32M
1462
Market Cap$17.61M
Volume$370,248

Data provided by Coingecko API