Gold xStock (GLDX) Live Price

Gold xStock logo
GLDXGold xStock
$310.41 -0.22%
Market Cap
$339,404
0.27%
Volume (24)
$2,088,593
0.33%
Circulating Supply
1,093 GLDX
Issue Date
-

Data provided by Coingecko API

GLDX price Statistics

Gold xStock Price Today

Gold xStock Price
$310.41

Price Change

$-0.69877986
0.22%
24h Low / 24h High
$309.08 / $311.79

Trading Volume

$2,088,593
0.33%
Volume / Market Cap
6.1537077
Market Dominance
0.0000089240518%
Market Rank
#5392

Gold xStock Supply

Circulating Supply
1,093.418 GLDX
Total Supply
2,800 GLDX
Max Supply
0 GLDX

Gold xStock Market Cap

Market Cap
$339,404
0.27%

Fully Diluted
Market Cap

$869,138
0.26%

Gold xStock Price Yesterday

Yesterday's Low / High
$311.01815 / $311.38408
Yesterday's Open / Close
$311.38408 / $311.01815
Yesterday's Change
0.25%
Yesterday's Volume
$2,456,422.8

Gold xStock Price History

7d Low / 7d High
$300.95949 / $312.09605
30d Low / 30d High
$308.82354 / $312.09605
90d Low / 90d High
$308.60611 / $312.09605
52 Week Low / 52 Week High
$300.95949 / $312.09605
All Time HighJul 13, 2025 (24 days ago)
$4,340.05
92.84%
All Time LowJul 30, 2025 (6 days ago)
$300.95
3.25%

Data provided by Coingecko API

GLDX to USD converter

Gold xStock
Gold xStockGLDX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Gold xStock Price Chart (GLDX to USD)

GLDXUSD by TradingView

Gold xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$310.44
GLDX/USDT
$0.12
$2,083,462
Recently

Gold xStock Historical Price Data (USD)

Date
8/5/2025
$310.955296
$0
$312.096053
$308.823537
8/4/2025
$309.086099
$310.955296
$311.614528
$308.606108
8/3/2025
$309.186552
$309.086099
$309.186552
$308.951344
8/2/2025
$309.645546
$309.186552
$309.728204
$308.934905
8/1/2025
$302.633737
$309.645546
$309.147309
$302.633737
7/31/2025
$302.713541
$302.633737
$304.937492
$300.999544
7/30/2025
$306.169396
$302.713541
$306.917429
$300.959485

Data provided by Coingecko API

GLDX Price Live Data

The live price of GLDX is $ 310.41 per (GLDX/USD) today with a current market cap of 339,404 USD. 24-hour trading volume is $ 2,088,593 USD. GLDX to USD price is updated in real-time. Gold xStock is -0.22% in the last 24 hours. It has a circulating supply of $ 1,093 GLDX.

Gold xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 58 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,383
1.58%
Market Cap$2.3T
Volume$32.93B
2
$3,676.09
2.58%
Market Cap$443.67B
Volume$24.06B
3
$3
0.98%
Market Cap$178B
Volume$4.43B
5
$773
2.90%
Market Cap$107.64B
Volume$1.02B
6
$168.6
2.91%
Market Cap$90.8B
Volume$4.11B
10
$0.21
3.61%
Market Cap$30.97B
Volume$1.25B

Data provided by Coingecko API

More Cryptocurrencies

5390
$0.01
0%
Market Cap$340,486
Volume$2,322
5391
$0.00003477
0.58%
Market Cap$340,441
Volume$29
5403
$0.00078305
1.86%
Market Cap$340,313
Volume$144,413
5394
$0.01
1.14%
Market Cap$338,797
Volume$33
5393
$0.00034608
7.55%
Market Cap$338,775
Volume$27,506

Data provided by Coingecko API