Gold xStock (GLDX) Live Price

Gold xStock logo
GLDXGold xStock
$319.41+ 0.42%
Market Cap
$504,103
0.42%
Volume (24)
$2,928
28.75%
Circulating Supply
1,578 GLDX
Issue Date
-

Data provided by Coingecko API

GLDX price Statistics

Gold xStock Price Today

Gold xStock Price
$319.41

Price Change

$1.34
0.42%
24h Low / 24h High
$317.92 / $322.04

Trading Volume

$2,928.39
28.75%
Volume / Market Cap
0.0058091104
Market Dominance
0.000012637669%
Market Rank
#5068

Gold xStock Supply

Circulating Supply
1,578.228 GLDX
Total Supply
12,799.999 GLDX
Max Supply
0 GLDX

Gold xStock Market Cap

Market Cap
$504,103
0.42%

Fully Diluted
Market Cap

$4,088,456
0.45%

Gold xStock Price Yesterday

Yesterday's Low / High
$320.48651 / $321.22554
Yesterday's Open / Close
$320.48651 / $321.22554
Yesterday's Change
0.45%
Yesterday's Volume
$4,493.7036

Gold xStock Price History

7d Low / 7d High
$309.34174 / $322.039
30d Low / 30d High
$317.91931 / $322.039
90d Low / 90d High
$312.17735 / $322.039
52 Week Low / 52 Week High
$309.34174 / $322.039
All Time HighJul 13, 2025 (1 months ago)
$4,340.05
92.64%
All Time LowJul 30, 2025 (1 months ago)
$300.95
6.14%

Data provided by Coingecko API

GLDX to USD converter

Gold xStock
Gold xStockGLDX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLDX Safely with 3Commas

Use a proven backtested strategy for GLDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gold xStock Price Chart (GLDX to USD)

    GLDXUSD by TradingView

    Gold xStock Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $317.93
    GLDX/USDT
    $0.1
    $1,765
    Recently

    Gold xStock Historical Price Data (USD)

    Date
    8/31/2025
    $318.071351
    $0
    $322.039004
    $317.937487
    8/30/2025
    $317.907409
    $318.071351
    $318.037815
    $317.907409
    8/29/2025
    $314.527511
    $317.907409
    $317.919661
    $313.574874
    8/28/2025
    $312.303697
    $314.527511
    $314.874325
    $312.175808
    8/27/2025
    $312.162196
    $312.303697
    $312.620603
    $310.543837
    8/26/2025
    $309.601228
    $312.162196
    $312.240812
    $309.601228
    8/25/2025
    $310.826221
    $309.601228
    $311.495196
    $309.341738

    Data provided by Coingecko API

    GLDX Price Live Data

    The live price of GLDX is $ 319.41 per (GLDX/USD) today with a current market cap of 504,103 USD. 24-hour trading volume is $ 2,928 USD. GLDX to USD price is updated in real-time. Gold xStock is +0.42% in the last 24 hours. It has a circulating supply of $ 1,578 GLDX.

    Gold xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLDX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 41 minutes and 56 seconds

    Explore Our Other Products for GLDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $107,969
    1.27%
    Market Cap$2.15T
    Volume$27.42B
    2
    $4,396.97
    1.13%
    Market Cap$531.23B
    Volume$22.03B
    4
    $2.75
    3.56%
    Market Cap$163.99B
    Volume$3.88B
    5
    $861.49
    0.17%
    Market Cap$119.92B
    Volume$821.04M
    6
    $200.41
    2.62%
    Market Cap$108.43B
    Volume$5.22B
    10
    $0.21
    3.23%
    Market Cap$31.94B
    Volume$1.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    5064
    $0.00052436
    3.11%
    Market Cap$504,451
    Volume$1,148
    5065
    $0.00131398
    0.85%
    Market Cap$504,446
    Volume$11,979
    5067
    Market Cap$504,371
    Volume$163
    5069
    $0.00050418
    0.99%
    Market Cap$503,512
    Volume$4,440
    5070
    $0.00049943
    1.38%
    Market Cap$503,166
    Volume$840

    Data provided by Coingecko API