GraphLinq Wrapped ETH (WETH) Valor real atual

GraphLinq Wrapped ETH logo
WETHGraphLinq Wrapped ETH
RUB 383 257+ 13.74%
Capitalização de mercado
RUB 27,81M
13.19%
Volume (24)
RUB 324 972
0.49%
Fornecimento em circulação
73 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

GraphLinq Wrapped ETH Preço hoje

GraphLinq Wrapped ETH Preço
RUB 383 257

Alteração de preço

RUB 46 298
13.74%
24h Baixo / 24h Alto
RUB 328 908 / RUB 398 827

Volume

RUB 324 972
0.49%
Volume / Limite de mercado
0,01168382
Dominio de mercado
0,0000088518496%
Posição de mercado
#5649

Fornecimento de GraphLinq Wrapped ETH

Fornecimento em circulação
72,572 WETH
Fornecimento total
72,572 WETH
Fornecimento máximo
0 WETH

GraphLinq Wrapped ETH Capitalização de mercado

Capitalização de mercado
RUB 27 813 849
13.19%

Totalmente diluído
Limite de mercado

RUB 27 813 849
2.24%

GraphLinq Wrapped ETH Preço Ontem

Baixa / Alta de ontem
RUB 391 082,71 / RUB 393 003,66
Abertura / Fecho de Ontem
RUB 393 003,66 / RUB 391 082,71
A mudança de ontem
2.24%
Volume de ontem
RUB 450 773,03

Histórico do preço do GraphLinq Wrapped ETH

7 dias Baixa / 7 dias Alta
RUB 4 053,023 / RUB 4 926,5159
30 dias Baixa / 30 dias Alta
RUB 328 920,62 / RUB 393 003,66
90 dias Baixa / 90 dias Alta
RUB 327 380,24 / RUB 393 003,66
52 Semana Baixa / 52 Semana Alta
RUB 327 380,24 / RUB 393 003,66
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
RUB 453 111
15.42%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
RUB 123 335
210.74%

Data provided by Coingecko API

WETH para RUB

GraphLinq Wrapped ETH
GraphLinq Wrapped ETHWETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GraphLinq Wrapped ETH para Russian Ruble Gráfico de Preço (WETH para RUB)

    WETHRUB de TradingView

    GraphLinq Wrapped ETH Trocas

    Instant crypto to crypto exchange coming soon!

    GraphLinq Wrapped ETH Dados Históricos de Preços (RUB)

    Data
    22/08/2025
    RUB 333 747,307336
    RUB 0
    RUB 393 003,658212
    RUB 328 920,620724
    21/08/2025
    RUB 342 394,7929
    RUB 333 747,307336
    RUB 350 331,619201
    RUB 331 918,292983
    20/08/2025
    RUB 332 761,693577
    RUB 342 394,7929
    RUB 342 374,829178
    RUB 327 380,242305
    19/08/2025
    RUB 350 778,937847
    RUB 332 761,693577
    RUB 354 173,613107
    RUB 328 372,546605
    18/08/2025
    RUB 361 395,743179
    RUB 350 778,937847
    RUB 361 395,743179
    RUB 361 395,743179
    16/08/2025
    RUB 352 468,355016
    RUB 0
    RUB 357 647,149085
    RUB 343 959,64415

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 7 minutoss e 30 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 547
    2.68%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 51,9B
    2
    RUB 4 717,13
    9.75%
    Capitalização de mercadoRUB 569,2B
    VolumeRUB 67,23B
    3
    RUB 3,03
    7.05%
    Capitalização de mercadoRUB 180,25B
    VolumeRUB 10,13B
    5
    RUB 887,56
    5.02%
    Capitalização de mercadoRUB 123,61B
    VolumeRUB 2,6B
    6
    RUB 202,74
    11.84%
    Capitalização de mercadoRUB 109,51B
    VolumeRUB 13,42B
    9
    RUB 0,235977
    10.12%
    Capitalização de mercadoRUB 35,53B
    VolumeRUB 5,19B

    Data provided by Coingecko API

    Mais criptomoedas

    5642
    RUB 0,00292659
    4.15%
    Capitalização de mercadoRUB 27,82M
    VolumeRUB 621
    5653
    RUB 383 252
    13.74%
    Capitalização de mercadoRUB 27,81M
    VolumeRUB 324 968
    5660
    RUB 1,33
    1.75%
    Capitalização de mercadoRUB 27,8M
    VolumeRUB 9,67M
    5650
    RUB 0,00000007
    15.46%
    Capitalização de mercadoRUB 27,72M
    VolumeRUB 156 670
    5651
    RUB 0,277115
    2.31%
    Capitalização de mercadoRUB 27,71M
    VolumeRUB 34 631

    Data provided by Coingecko API