Grrr (GRRR) Valor real atual

Grrr logo
GRRRGrrr
RUB 0,081936 -12.21%
Capitalização de mercado
RUB 81,36M
12.65%
Volume (24)
RUB 4 193 201
1.42%
Fornecimento em circulação
997 925 280 GRRR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRRR

Grrr Preço hoje

Grrr Preço
RUB 0,081936

Alteração de preço

RUB -0,01139578
12.21%
24h Baixo / 24h Alto
RUB 0,074192 / RUB 0,094074

Volume

RUB 4 193 201
1.42%
Volume / Limite de mercado
0,051536537
Dominio de mercado
0,000025416192%
Posição de mercado
#4061

Fornecimento de Grrr

Fornecimento em circulação
997 925 276,004 GRRR
Fornecimento total
997 925 276,004 GRRR
Fornecimento máximo
997 942 082,09 GRRR

Grrr Capitalização de mercado

Capitalização de mercado
RUB 81 363 654
12.65%

Totalmente diluído
Limite de mercado

RUB 81 363 654
12.48%

Grrr Preço Ontem

Baixa / Alta de ontem
RUB 0,093033834 / RUB 0,093287385
Abertura / Fecho de Ontem
RUB 0,093287385 / RUB 0,093033834
A mudança de ontem
12.05%
Volume de ontem
RUB 876 917,75

Histórico do preço do Grrr

7 dias Baixa / 7 dias Alta
RUB 0,00099861724 / RUB 0,0014943751
30 dias Baixa / 30 dias Alta
RUB 0,092790515 / RUB 0,10200728
90 dias Baixa / 90 dias Alta
RUB 0,092790515 / RUB 0,11231337
52 Semana Baixa / 52 Semana Alta
RUB 0,082141101 / RUB 0,1200731
Máxima de todos os temposEbr. 2, 2025 (5 meses atrás)
RUB 0,413677
80.14%
Baixa de todos os temposMeur. 14, 2025 (5 meses atrás)
RUB 0,053527
53.50%

Data provided by Coingecko API

GRRR para RUB

Grrr
GrrrGRRR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRRR Safely with 3Commas

Use a proven backtested strategy for GRRR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Grrr para Russian Ruble Gráfico de Preço (GRRR para RUB)

    GRRRRUB de TradingView

    Grrr Trocas

    Instant crypto to crypto exchange coming soon!

    Grrr Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,098696
    RUB 0
    RUB 0,102007
    RUB 0,092791
    30/08/2025
    RUB 0,10202
    RUB 0,098696
    RUB 0,102612
    RUB 0,096585
    29/08/2025
    RUB 0,108866
    RUB 0,10202
    RUB 0,108866
    RUB 0,098185
    28/08/2025
    RUB 0,084017
    RUB 0,108866
    RUB 0,120073
    RUB 0,084017
    27/08/2025
    RUB 0,087212
    RUB 0,084017
    RUB 0,089847
    RUB 0,084404
    26/08/2025
    RUB 0,083524
    RUB 0,087212
    RUB 0,089463
    RUB 0,083371
    25/08/2025
    RUB 0,090569
    RUB 0,083524
    RUB 0,091951
    RUB 0,082141

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 51 minutoss e 13 segundoss

    Explore Our Other Products for GRRR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 169
    0.19%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 38,94B
    2
    RUB 4 363,92
    2.01%
    Capitalização de mercadoRUB 526,75B
    VolumeRUB 28,54B
    4
    RUB 2,77
    1.15%
    Capitalização de mercadoRUB 164,7B
    VolumeRUB 7,51B
    5
    RUB 848,99
    1.86%
    Capitalização de mercadoRUB 118,17B
    VolumeRUB 1,5B
    6
    RUB 199,98
    2.40%
    Capitalização de mercadoRUB 108,17B
    VolumeRUB 6,93B
    9
    RUB 0,212617
    2.20%
    Capitalização de mercadoRUB 32,05B
    VolumeRUB 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    4074
    RUB 41,72
    0.79%
    Capitalização de mercadoRUB 81,49M
    VolumeRUB 325
    4081
    RUB 0,02668232
    1.57%
    Capitalização de mercadoRUB 81,41M
    VolumeRUB 5,15M
    4076
    RUB 0,00809196
    17.84%
    Capitalização de mercadoRUB 81,38M
    VolumeRUB 11,42M
    4078
    RUB 0,111639
    0.43%
    Capitalização de mercadoRUB 81,36M
    VolumeRUB 41 610
    4077
    RUB 0,970718
    0%
    Capitalização de mercadoRUB 80,71M
    VolumeRUB 177

    Data provided by Coingecko API