H2O Securities (H2ON) Valor real atual

H2O Securities logo
H2ONH2O Securities
$0,030946 0.00%
Capitalização de mercado
$0
0%
Volume (24)
$16
0.49%
Fornecimento em circulação
0 H2ON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de H2ON

H2O Securities Preço hoje

H2O Securities Preço
$0,03094567

Volume

$16,12
0.49%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de H2O Securities

Fornecimento em circulação
0 H2ON
Fornecimento total
10 000 000 000 H2ON
Fornecimento máximo
10 000 000 000 H2ON

H2O Securities Capitalização de mercado

Totalmente diluído
Limite de mercado

$309 456 670
0.25%

H2O Securities Preço Ontem

Baixa / Alta de ontem
$0,030945667 / $0,031097688
Abertura / Fecho de Ontem
$0,030945667 / $0,031097688
A mudança de ontem
0.25%
Volume de ontem
$16,118737

Histórico do preço do H2O Securities

7 dias Baixa / 7 dias Alta
$0,030898609 / $0,03143864
30 dias Baixa / 30 dias Alta
$0,030898609 / $0,03143864
90 dias Baixa / 90 dias Alta
$0,030898609 / $0,03143864
52 Semana Baixa / 52 Semana Alta
$0,030898609 / $0,03143864
Máxima de todos os temposGoue. 8, 2022 (3 anos atrás)
$1,24
97.50%
Baixa de todos os temposMeur. 31, 2023 (2 anos atrás)
$0,00008917
34604.42%

Data provided by Coingecko API

H2ON para USD

H2O Securities
H2O SecuritiesH2ON
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H2ON Safely with 3Commas

Use a proven backtested strategy for H2ON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real H2O Securities para US Dollar Gráfico de Preço (H2ON para USD)

    H2ONUSD de TradingView

    H2O Securities Trocas

    Instant crypto to crypto exchange coming soon!

    H2O Securities Dados Históricos de Preços (USD)

    Data
    30/08/2025
    $0,031391
    $0
    $0,031439
    $0,031391

    Data provided by Coingecko API

    Datos en Vivo de Precios H2ON

    El precio actual de H2ON es de $ 0,030946 por H2ON/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 16 USD. El precio de H2ON a USD es actualizado en tiempo real. En las últimas 24 horas el valor de H2O Securities ha bajado un 0.00%. Tiene una circulación de suministro de $ 0 de H2ON.

    El gráfico de precio de H2O Securities en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de H2ON precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 22 minutoss e 21 segundoss

    Explore Our Other Products for H2ON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 236
    0.18%
    Capitalização de mercado$2,18T
    Volume$39,32B
    2
    $4 358,44
    2.60%
    Capitalização de mercado$526,1B
    Volume$28,97B
    4
    $2,77
    1.41%
    Capitalização de mercado$164,5B
    Volume$7,47B
    5
    $847,63
    2.00%
    Capitalização de mercado$117,98B
    Volume$1,49B
    6
    $199,65
    2.50%
    Capitalização de mercado$107,9B
    Volume$6,99B
    9
    $0,21
    2.57%
    Capitalização de mercado$31,98B
    Volume$2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $112 857
    1.79%
    Capitalização de mercado$2,25T
    Volume$37,16B
    2
    $4 586,18
    0.13%
    Capitalização de mercado$553,59B
    Volume$32,55B
    3
    $3
    0.37%
    Capitalização de mercado$178,43B
    Volume$6,08B
    4
    $1
    0.00%
    Capitalização de mercado$167,34B
    Volume$83,08B
    5
    $865,88
    0.95%
    Capitalização de mercado$120,52B
    Volume$1,45B

    Data provided by Coingecko API