HairDAO (HAIR) Valor real atual

HairDAO logo
HAIRHairDAO
JPY 10 107,5 -2.16%
Capitalização de mercado
JPY 7,02B
2.37%
Volume (24)
JPY 25 404 998
38.39%
Fornecimento em circulação
694 921 HAIR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAIR

HairDAO Preço hoje

HairDAO Preço
JPY 10 107,5

Alteração de preço

JPY -222,79544
2.16%
24h Baixo / 24h Alto
JPY 10 050,92 / JPY 11 223,15

Volume

JPY 25 404 998
38.39%
Volume / Limite de mercado
0,0036195966
Dominio de mercado
0,00120325%
Posição de mercado
#832

Fornecimento de HairDAO

Fornecimento em circulação
694 920,8 HAIR
Fornecimento total
1 533 338 HAIR
Fornecimento máximo
0 HAIR

HairDAO Capitalização de mercado

Capitalização de mercado
JPY 7 018 737 500
2.37%

Totalmente diluído
Limite de mercado

JPY 15 486 796 000
0.39%

HairDAO Preço Ontem

Baixa / Alta de ontem
JPY 10 125,501 / JPY 10 154,519
Abertura / Fecho de Ontem
JPY 10 154,519 / JPY 10 125,501
A mudança de ontem
0.32%
Volume de ontem
JPY 15 883 048

Histórico do preço do HairDAO

7 dias Baixa / 7 dias Alta
JPY 59,6677 / JPY 77,122627
30 dias Baixa / 30 dias Alta
JPY 10 083,768 / JPY 11 003,805
90 dias Baixa / 90 dias Alta
JPY 9 226,9788 / JPY 11 367,49
52 Semana Baixa / 52 Semana Alta
JPY 8 865,3092 / JPY 11 367,49
Máxima de todos os temposDu 24, 2024 (9 meses atrás)
JPY 23 275
56.66%
Baixa de todos os temposEbr. 3, 2023 (2 anos atrás)
JPY 310,78
3146.05%

Data provided by Coingecko API

HAIR para JPY

HairDAO
HairDAOHAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAIR Safely with 3Commas

Use a proven backtested strategy for HAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HairDAO para Japanese yen Gráfico de Preço (HAIR para JPY)

    HAIRJPY de TradingView

    HairDAO Trocas

    Instant crypto to crypto exchange coming soon!

    HairDAO Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 10 267,960996
    JPY 0
    JPY 11 003,805348
    JPY 10 083,767614
    07/09/2025
    JPY 10 537,295372
    JPY 10 267,960996
    JPY 10 715,349005
    JPY 10 213,726315
    06/09/2025
    JPY 10 674,145742
    JPY 10 537,295372
    JPY 11 367,489599
    JPY 10 460,260789
    05/09/2025
    JPY 9 364,362868
    JPY 10 674,145742
    JPY 10 787,1908
    JPY 9 190,167515
    04/09/2025
    JPY 9 528,331454
    JPY 9 364,362868
    JPY 9 549,828931
    JPY 8 865,309179
    03/09/2025
    JPY 9 487,534929
    JPY 9 528,331454
    JPY 9 857,76531
    JPY 9 352,356624
    02/09/2025
    JPY 9 260,545977
    JPY 9 487,534929
    JPY 9 778,987856
    JPY 9 260,545977

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 7 minutoss e 48 segundoss

    Explore Our Other Products for HAIR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 710
    0.55%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 37,84B
    2
    JPY 4 304,02
    0.07%
    Capitalização de mercadoJPY 519,2B
    VolumeJPY 27,79B
    3
    JPY 2,95
    2.43%
    Capitalização de mercadoJPY 175,78B
    VolumeJPY 6,13B
    5
    JPY 876,16
    0.89%
    Capitalização de mercadoJPY 121,96B
    VolumeJPY 1,18B
    6
    JPY 212,93
    3.03%
    Capitalização de mercadoJPY 115,3B
    VolumeJPY 10,06B
    9
    JPY 0,238244
    4.44%
    Capitalização de mercadoJPY 35,88B
    VolumeJPY 3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    829
    JPY 147,13
    0.82%
    Capitalização de mercadoJPY 7,08B
    VolumeJPY 64,07M
    831
    Capitalização de mercadoJPY 7,05B
    VolumeJPY 2 939
    830
    JPY 306,14
    16.56%
    Capitalização de mercadoJPY 7,03B
    VolumeJPY 1,57B
    835
    JPY 0,108904
    6.04%
    Capitalização de mercadoJPY 7,01B
    VolumeJPY 1,89B
    833
    JPY 75,28
    0.21%
    Capitalização de mercadoJPY 7B
    VolumeJPY 74,36M

    Data provided by Coingecko API