HashKey Platform Token (HSK) Live Price

HashKey Platform Token logo
HSKHashKey Platform Token
INR 44.27 -0.73%
Market Cap
INR 11.08B
0.61%
Volume (24)
INR 271,356,860
0.59%
Circulating Supply
249,980,010 HSK
Issue Date
-

Data provided by Coingecko API

HSK price Statistics

HashKey Platform Token Price Today

HashKey Platform Token Price
INR 44.27

Price Change

INR -0.32692606
0.73%
24h Low / 24h High
INR 43.52 / INR 44.62

Trading Volume

INR 271,356,860
0.59%
Volume / Market Cap
0.024486427
Market Dominance
0.0032442916%
Market Rank
#425

HashKey Platform Token Supply

Circulating Supply
249,980,009 HSK
Total Supply
1,000,000,000 HSK
Max Supply
1,000,000,000 HSK

HashKey Platform Token Market Cap

Market Cap
INR 11,081,930,000
0.61%

Fully Diluted
Market Cap

INR 44,331,263,000
0.42%

HashKey Platform Token Price Yesterday

Yesterday's Low / High
INR 44.009231 / INR 44.281577
Yesterday's Open / Close
INR 44.281577 / INR 44.009231
Yesterday's Change
0.28%
Yesterday's Volume
INR 298,685,880

HashKey Platform Token Price History

7d Low / 7d High
INR 0.50283457 / INR 0.59761572
30d Low / 30d High
INR 43.745553 / INR 45.296452
90d Low / 90d High
INR 43.745553 / INR 49.107651
52 Week Low / 52 Week High
INR 43.745553 / INR 52.246194
All Time HighDec 20, 2024 (8 months ago)
INR 217.72
79.63%
All Time LowJun 10, 2025 (2 months ago)
INR 21.4
107.24%

Data provided by Coingecko API

HSK to INR converter

HashKey Platform Token
HashKey Platform TokenHSK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSK Safely with 3Commas

Use a proven backtested strategy for HSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HashKey Platform Token Price Chart (HSK to INR)

    HSKINR by TradingView

    HashKey Platform Token Exchanges

    Instant crypto to crypto exchange coming soon!

    HashKey Platform Token Historical Price Data (INR)

    Date
    8/19/2025
    INR 45.165944
    INR 0
    INR 45.296452
    INR 43.745553
    8/18/2025
    INR 48.099086
    INR 45.165944
    INR 48.099086
    INR 44.035551
    8/17/2025
    INR 46.840256
    INR 48.099086
    INR 49.107651
    INR 46.765778
    8/16/2025
    INR 46.665693
    INR 46.840256
    INR 47.337635
    INR 46.254355
    8/15/2025
    INR 49.920523
    INR 46.665693
    INR 49.920523
    INR 45.736533
    8/14/2025
    INR 48.683475
    INR 49.920523
    INR 52.246194
    INR 47.452015
    8/13/2025
    INR 44.69475
    INR 48.683475
    INR 50.538065
    INR 44.503561

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 1 minute and 7 seconds

    Explore Our Other Products for HSK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,753
    1.10%
    Market CapINR 2.26T
    VolumeINR 44.65B
    2
    INR 4,177.8
    1.35%
    Market CapINR 503.65B
    VolumeINR 36.09B
    3
    INR 2.9
    3.96%
    Market CapINR 172.19B
    VolumeINR 6.64B
    5
    INR 834.66
    1.47%
    Market CapINR 116.24B
    VolumeINR 1.52B
    6
    INR 180.78
    0.40%
    Market CapINR 97.62B
    VolumeINR 5.69B
    10
    INR 0.21306
    2.20%
    Market CapINR 32.06B
    VolumeINR 2.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    422
    INR 0.304222
    1.11%
    Market CapINR 11.23B
    VolumeINR 815.97M
    423
    INR 94.52
    0.13%
    Market CapINR 11.16B
    VolumeINR 4,429
    424
    INR 87.04
    0.19%
    Market CapINR 11.13B
    VolumeINR 976.45M
    426
    INR 4.18
    0.71%
    Market CapINR 11.05B
    VolumeINR 11.38M
    427
    INR 5.9
    0.03%
    Market CapINR 11.04B
    VolumeINR 1.11B

    Data provided by Coingecko API