Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
0.193953-3.42%
Market Cap
€8.98M
3.12%
Volume (24)
607,434
0.11%
Circulating Supply
46,302,705 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
€0.193953

Price Change

€-0.0068652794
3.42%
24h Low / 24h High
€0.194035 / €0.206802

Trading Volume

€607,434
0.11%
Volume / Market Cap
0.067638781
Market Dominance
0.00039467339%
Market Rank
#1451

Humanode Supply

Circulating Supply
46,302,704.627 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
€8,980,558
3.12%

Fully Diluted
Market Cap

€77,581,280
5.44%

Humanode Price Yesterday

Yesterday's Low / High
€0.20391389 / €0.20632179
Yesterday's Open / Close
€0.20632179 / €0.20391389
Yesterday's Change
5.44%
Yesterday's Volume
€652,965

Humanode Price History

7d Low / 7d High
€0.17439909 / €0.22957668
30d Low / 30d High
€0.19225687 / €0.21303568
90d Low / 90d High
€0.16997559 / €0.21303568
52 Week Low / 52 Week High
€0.16310739 / €0.21303568
All Time HighMar 9, 2024 (1 months ago)
€0.483795
59.86%
All Time LowAug 3, 2023 (9 months ago)
€0.0145184
1237.65%

Data provided by Coingecko API

HMND to EUR converter

Humanode
HumanodeHMND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to EUR)

HMNDEUR by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (EUR)

Date
5/6/2024
€0.193925
€0
€0.213036
€0.193248
5/5/2024
€0.188489
€0.193925
€0.194499
€0.18768
5/4/2024
€0.194679
€0.188489
€0.194679
€0.185468
5/3/2024
€0.169033
€0.194679
€0.192948
€0.169033
5/2/2024
€0.169777
€0.169033
€0.171736
€0.16646
5/1/2024
€0.166928
€0.169777
€0.16967
€0.163107
4/30/2024
€0.176866
€0.166928
€0.179943
€0.166764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 3 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,118
0.46%
Market Cap€1.24T
Volume€25.01B
2
3,044.87
1.13%
Market Cap€365.29B
Volume€11.48B
4
588.52
0.37%
Market Cap€90.42B
Volume€861.27M
7
0.54
1.65%
Market Cap€29.77B
Volume€1.08B
11
0.45
2.93%
Market Cap€15.85B
Volume€305.96M
578
1
0.43%
Market Cap€70.27M
Volume€393,950

Data provided by Coingecko API

More Cryptocurrencies

1448
0.04
1.02%
Market Cap€9.01M
Volume€11,568
1449
0.01
4.64%
Market Cap€9M
Volume€299,598
1450
0.00025925
16.50%
Market Cap€8.99M
Volume€189,580
1452
0.01
1.41%
Market Cap€8.97M
Volume€150,581
1453
3.38
0.48%
Market Cap€8.97M
Volume€95,587

Data provided by Coingecko API