Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
0.103043 -2.85%
Market Cap
€8.99M
2.81%
Volume (24)
531,337
0.25%
Circulating Supply
87,281,622 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
€0.103043

Price Change

€-0.0030215
2.85%
24h Low / 24h High
€0.099691 / €0.111146

Trading Volume

€531,337
0.25%
Volume / Market Cap
0.059087301
Market Dominance
0.00024606247%
Market Rank
#1880

Humanode Supply

Circulating Supply
87,281,621.727 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
€8,992,406
2.81%

Fully Diluted
Market Cap

€41,210,996
3.40%

Humanode Price Yesterday

Yesterday's Low / High
€0.10481747 / €0.10849766
Yesterday's Open / Close
€0.10481747 / €0.10849766
Yesterday's Change
3.39%
Yesterday's Volume
€513,387.79

Humanode Price History

7d Low / 7d High
€0.10413789 / €0.15420094
30d Low / 30d High
€0.10481747 / €0.11104973
90d Low / 90d High
€0.10481747 / €0.12846195
52 Week Low / 52 Week High
€0.10481747 / €0.14844053
All Time HighMar 9, 2024 (9 months ago)
€0.483795
78.69%
All Time LowAug 3, 2023 (1 years ago)
€0.0145184
610.17%

Data provided by Coingecko API

HMND to EUR converter

Humanode
HumanodeHMND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to EUR)

HMNDEUR by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (EUR)

Date
12/18/2024
€0.110491
€0
€0.110553
€0.104817
12/17/2024
€0.111828
€0.110491
€0.116697
€0.10849
12/16/2024
€0.123405
€0.111828
€0.128462
€0.107073
12/15/2024
€0.124372
€0.123405
€0.12739
€0.117743
12/14/2024
€0.135884
€0.124372
€0.1371
€0.120557
12/13/2024
€0.12709
€0.135884
€0.136941
€0.12482
12/12/2024
€0.147529
€0.12709
€0.148441
€0.1254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 11 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,633
2.46%
Market Cap€2.01T
Volume€105.7B
2
3,695.36
4.03%
Market Cap€445.14B
Volume€54.13B
4
2.38
5.48%
Market Cap€136.03B
Volume€20.11B
5
702.41
1.40%
Market Cap€102.45B
Volume€2.39B
6
211.57
2.11%
Market Cap€101.35B
Volume€8.91B
7
0.36
5.31%
Market Cap€53.57B
Volume€6.67B

Data provided by Coingecko API

More Cryptocurrencies

1878
0.01
5.08%
Market Cap€9.04M
Volume€84,505
1877
0.00000021
16.37%
Market Cap€9.03M
Volume€810,492
1879
0.01
0.93%
Market Cap€9.03M
Volume€488,336
1881
0.43
260.82%
Market Cap€8.99M
Volume€2.28M
1886
0.24
0.69%
Market Cap€8.98M
Volume€997

Data provided by Coingecko API