Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
0.182358-1.45%
Market Cap
€8.26M
0.89%
Volume (24)
626,485
0.73%
Circulating Supply
45,732,509 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
€0.182358

Price Change

€-0.0026806087
1.45%
24h Low / 24h High
€0.180469 / €0.196505

Trading Volume

€626,485
0.73%
Volume / Market Cap
0.075844457
Market Dominance
0.00035649895%
Market Rank
#1492

Humanode Supply

Circulating Supply
45,732,509.254 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
€8,260,129
0.89%

Fully Diluted
Market Cap

€72,247,332
5.03%

Humanode Price Yesterday

Yesterday's Low / High
€0.18824565 / €0.192136
Yesterday's Open / Close
€0.18824565 / €0.192136
Yesterday's Change
4.12%
Yesterday's Volume
€624,162.08

Humanode Price History

7d Low / 7d High
€0.18018747 / €0.23388318
30d Low / 30d High
€0.17303555 / €0.19378179
90d Low / 90d High
€0.16845456 / €0.19593468
52 Week Low / 52 Week High
€0.16845456 / €0.22032562
All Time HighMar 9, 2024 (1 months ago)
€0.483795
62.71%
All Time LowAug 3, 2023 (9 months ago)
€0.0145184
1142.61%

Data provided by Coingecko API

HMND to EUR converter

Humanode
HumanodeHMND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to EUR)

HMNDEUR by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (EUR)

Date
4/28/2024
€0.175624
€0
€0.193782
€0.175624
4/27/2024
€0.179014
€0.175624
€0.179384
€0.168455
4/26/2024
€0.180812
€0.179014
€0.182568
€0.178249
4/25/2024
€0.194959
€0.180812
€0.195935
€0.180673
4/24/2024
€0.199111
€0.194959
€0.20076
€0.1943
4/23/2024
€0.212509
€0.199111
€0.215798
€0.198149
4/22/2024
€0.220326
€0.212509
€0.220326
€0.212592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 57 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,364
2.01%
Market Cap€1.23T
Volume€21B
2
3,174.49
3.68%
Market Cap€387.5B
Volume€12.95B
4
586.64
2.91%
Market Cap€90.27B
Volume€986.58M
8
0.51
2.26%
Market Cap€27.99B
Volume€888.85M
11
0.45
3.41%
Market Cap€16.04B
Volume€283.2M
564
1
0.46%
Market Cap€70.51M
Volume€334,084

Data provided by Coingecko API

More Cryptocurrencies

1482
0.16
6.22%
Market Cap€8.42M
Volume€457,557
Market Cap€8.35M
Volume€112,441
1486
0.14
1.24%
Market Cap€8.34M
Volume€3,246
1487
0.03
12.90%
Market Cap€8.33M
Volume€2.2M
Market Cap€8.33M
Volume€27,071

Data provided by Coingecko API