Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
0.042651 -1.50%
Market Cap
€3.86M
1.17%
Volume (24)
495,819
0.89%
Circulating Supply
90,672,271 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
€0.04265129

Price Change

€-0.00064900511
1.50%
24h Low / 24h High
€0.04230653 / €0.04337354

Trading Volume

€495,819
0.89%
Volume / Market Cap
0.12855009
Market Dominance
0.00012001785%
Market Rank
#2264

Humanode Supply

Circulating Supply
90,672,270.865 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
€3,857,010
1.17%

Fully Diluted
Market Cap

€17,015,170
0.15%

Humanode Price Yesterday

Yesterday's Low / High
€0.042532527 / €0.042669955
Yesterday's Open / Close
€0.042669955 / €0.042532527
Yesterday's Change
0.12%
Yesterday's Volume
€495,887.35

Humanode Price History

7d Low / 7d High
€0.041537973 / €0.049945543
30d Low / 30d High
€0.042380176 / €0.044771915
90d Low / 90d High
€0.039822062 / €0.047708482
52 Week Low / 52 Week High
€0.039768621 / €0.047708482
All Time HighMar 9, 2024 (11 months ago)
€0.483795
91.18%
All Time LowAug 3, 2023 (1 years ago)
€0.0145184
193.79%

Data provided by Coingecko API

HMND to EUR converter

Humanode
HumanodeHMND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to EUR)

HMNDEUR by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (EUR)

Date
2/22/2025
€0.043269
€0
€0.04334
€0.04238
2/21/2025
€0.04533
€0.043269
€0.047708
€0.043235
2/20/2025
€0.042022
€0.04533
€0.045154
€0.04175
2/19/2025
€0.040042
€0.042022
€0.042489
€0.039822
2/18/2025
€0.042284
€0.040042
€0.042377
€0.039769
2/17/2025
€0.043407
€0.042284
€0.044179
€0.042239
2/16/2025
€0.04531
€0.043407
€0.045514
€0.043952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 59 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,602
0.47%
Market Cap€1.92T
Volume€17.72B
2
2,761.05
3.05%
Market Cap€332.66B
Volume€13.21B
3
2.56
0.91%
Market Cap€148.31B
Volume€2.08B
5
668.34
2.94%
Market Cap€97.5B
Volume€988.83M
6
171.62
0.36%
Market Cap€83.83B
Volume€2.37B
8
0.25
1.98%
Market Cap€36.43B
Volume€886.95M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€3.88M
Volume€33,238
2261
0.00003876
3.15%
Market Cap€3.88M
Volume€100,453
2263
Market Cap€3.86M
Volume€80,305
2265
0.00076536
3.43%
Market Cap€3.86M
Volume€56,937
2266
0.00001867
5.30%
Market Cap€3.85M
Volume€72,438

Data provided by Coingecko API