Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
0.022411+ 10.12%
Market Cap
€2.95M
10.33%
Volume (24)
553,725
0.21%
Circulating Supply
131,784,460 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
€0.02241099

Price Change

€0.00206009
10.12%
24h Low / 24h High
€0.02003986 / €0.02408296

Trading Volume

€553,725
0.21%
Volume / Market Cap
0.18761562
Market Dominance
0.0001008756%
Market Rank
#2537

Humanode Supply

Circulating Supply
131,784,464.231 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
€2,951,380
10.33%

Fully Diluted
Market Cap

€8,958,202
0.24%

Humanode Price Yesterday

Yesterday's Low / High
€0.02231516 / €0.022368517
Yesterday's Open / Close
€0.022368517 / €0.02231516
Yesterday's Change
0.31%
Yesterday's Volume
€545,755.93

Humanode Price History

7d Low / 7d High
€0.022941614 / €0.027484775
30d Low / 30d High
€0.01984289 / €0.023211712
90d Low / 90d High
€0.019663486 / €0.023211712
52 Week Low / 52 Week High
€0.019605856 / €0.023513225
All Time HighMar 9, 2024 (1 years ago)
€0.483795
95.37%
All Time LowAug 3, 2023 (1 years ago)
€0.0145184
54.27%

Data provided by Coingecko API

HMND to EUR converter

Humanode
HumanodeHMND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to EUR)

HMNDEUR by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (EUR)

Date
7/16/2025
€0.020266
€0
€0.023212
€0.020068
7/15/2025
€0.020158
€0.020266
€0.020342
€0.019663
7/14/2025
€0.021015
€0.020158
€0.021612
€0.019953
7/13/2025
€0.020485
€0.021015
€0.021055
€0.020252
7/12/2025
€0.023513
€0.020485
€0.023513
€0.020425
7/11/2025
€0.020053
€0.023513
€0.021774
€0.020029
7/10/2025
€0.019621
€0.020053
€0.020196
€0.019606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

20 hours, 51 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,225
0.69%
Market Cap€2.35T
Volume€50.92B
2
3,343.14
7.36%
Market Cap€404.42B
Volume€57.49B
3
3.04
5.04%
Market Cap€180.19B
Volume€8.12B
5
716.68
4.18%
Market Cap€104.92B
Volume€2.08B
6
171.28
5.58%
Market Cap€92.16B
Volume€18.29B
8
0.21
7.21%
Market Cap€31.93B
Volume€9.2B

Data provided by Coingecko API

More Cryptocurrencies

2535
0.00377063
2.18%
Market Cap€2.97M
Volume€268,138
Market Cap€2.96M
Volume€109,612
2534
0.01
2.02%
Market Cap€2.96M
Volume€719,189
2539
0.34
3.62%
Market Cap€2.95M
Volume€381
Market Cap€2.93M
Volume€2

Data provided by Coingecko API