Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
0.109308-7.17%
Market Cap
€5.73M
6.88%
Volume (24)
564,813
0.14%
Circulating Supply
52,361,909 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
€0.109308

Price Change

€-0.0084485781
7.17%
24h Low / 24h High
€0.103073 / €0.119564

Trading Volume

€564,813
0.14%
Volume / Market Cap
0.098580649
Market Dominance
0.00025302301%
Market Rank
#1607

Humanode Supply

Circulating Supply
52,361,909.499 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
€5,729,451
6.88%

Fully Diluted
Market Cap

€43,768,082
0.71%

Humanode Price Yesterday

Yesterday's Low / High
€0.10974464 / €0.11066136
Yesterday's Open / Close
€0.11066136 / €0.10974464
Yesterday's Change
0.81%
Yesterday's Volume
€563,701.91

Humanode Price History

7d Low / 7d High
€0.11784863 / €0.14659339
30d Low / 30d High
€0.1077569 / €0.11886276
90d Low / 90d High
€0.1077569 / €0.13450765
52 Week Low / 52 Week High
€0.1077569 / €0.13450765
All Time HighMar 9, 2024 (4 months ago)
€0.483795
77.37%
All Time LowAug 3, 2023 (11 months ago)
€0.0145184
653.98%

Data provided by Coingecko API

HMND to EUR converter

Humanode
HumanodeHMND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to EUR)

HMNDEUR by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (EUR)

Date
7/17/2024
€0.116884
€0
€0.118863
€0.107757
7/16/2024
€0.129377
€0.116884
€0.130648
€0.113857
7/15/2024
€0.129186
€0.129377
€0.134508
€0.120205
7/14/2024
€0.124529
€0.129186
€0.132368
€0.122362
7/13/2024
€0.1274
€0.124529
€0.128396
€0.120854
7/12/2024
€0.115298
€0.1274
€0.127725
€0.113622
7/11/2024
€0.122766
€0.115298
€0.1265
€0.117222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
69
Last weekExtreme Fear
25
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,993
0.83%
Market Cap€1.28T
Volume€32.6B
2
3,448.43
1.19%
Market Cap€414.64B
Volume€15.38B
4
575.51
1.17%
Market Cap€88.58B
Volume€749.06M
5
159.69
0.88%
Market Cap€74.19B
Volume€2.59B
8
0.59
3.34%
Market Cap€32.98B
Volume€3.75B
10
0.12
2.42%
Market Cap€17.86B
Volume€735.21M

Data provided by Coingecko API

More Cryptocurrencies

1601
0.00000001
4.56%
Market Cap€5.75M
Volume€169,657
1604
0.01
1.75%
Market Cap€5.75M
Volume€1.65M
1606
Market Cap€5.71M
Volume€1,431
1605
0.71
0.81%
Market Cap€5.69M
Volume€636,635
1608
0.00000001
6.84%
Market Cap€5.68M
Volume€148,469

Data provided by Coingecko API