Resolv USR (USR) Valor real atual

Resolv USR logo
USRResolv USR
BRL 5,42+ 0.08%
Capitalização de mercado
BRL 1,75B
1.16%
Volume (24)
BRL 22 491 470
10.51%
Fornecimento em circulação
324 032 950 USR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USR

Resolv USR Preço hoje

Resolv USR Preço
BRL 5,42

Alteração de preço

BRL 0,00449255
0.08%
24h Baixo / 24h Alto
BRL 5,4 / BRL 5,44

Volume

BRL 22 491 470
10.51%
Volume / Limite de mercado
0,012816144
Dominio de mercado
0,0081695801%
Posição de mercado
#248

Fornecimento de Resolv USR

Fornecimento em circulação
324 032 946,243 USR
Fornecimento total
324 066 812,303 USR
Fornecimento máximo
0 USR

Resolv USR Capitalização de mercado

Capitalização de mercado
BRL 1 754 932 800
1.16%

Totalmente diluído
Limite de mercado

BRL 1 755 116 200
0.03%

Resolv USR Preço Ontem

Baixa / Alta de ontem
BRL 5,4136395 / BRL 5,4154385
Abertura / Fecho de Ontem
BRL 5,4136395 / BRL 5,4154385
A mudança de ontem
0.10%
Volume de ontem
BRL 20 037 420

Histórico do preço do Resolv USR

7 dias Baixa / 7 dias Alta
BRL 0,99946423 / BRL 1,0001445
30 dias Baixa / 30 dias Alta
BRL 5,4111493 / BRL 5,4159307
90 dias Baixa / 90 dias Alta
BRL 5,3815275 / BRL 5,4681015
52 Semana Baixa / 52 Semana Alta
BRL 5,3815275 / BRL 5,4989386
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,78
20.04%
Baixa de todos os temposGwen. 5, 2025 (3 dias atrás)
BRL 5,38
0.67%

Data provided by Coingecko API

USR para BRL

Resolv USR
Resolv USRUSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USR Safely with 3Commas

Use a proven backtested strategy for USR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Resolv USR para Brazilian Real Gráfico de Preço (USR para BRL)

    USRBRL de TradingView

    Resolv USR Trocas

    Instant crypto to crypto exchange coming soon!

    Resolv USR Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 5,412411
    BRL 0
    BRL 5,415931
    BRL 5,411149
    06/09/2025
    BRL 5,414687
    BRL 5,412411
    BRL 5,415626
    BRL 5,411655
    05/09/2025
    BRL 5,445268
    BRL 5,414687
    BRL 5,450538
    BRL 5,381527
    04/09/2025
    BRL 5,449607
    BRL 5,445268
    BRL 5,468101
    BRL 5,444128
    03/09/2025
    BRL 5,468172
    BRL 5,449607
    BRL 5,498939
    BRL 5,442649
    02/09/2025
    BRL 5,440153
    BRL 5,468172
    BRL 5,491522
    BRL 5,438219
    01/09/2025
    BRL 5,433898
    BRL 5,440153
    BRL 5,451277
    BRL 5,419904

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 4 minutoss e 46 segundoss

    Explore Our Other Products for USR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 080
    0.79%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 36,54B
    2
    BRL 4 292,03
    0.03%
    Capitalização de mercadoBRL 518,12B
    VolumeBRL 26,46B
    3
    BRL 2,97
    3.88%
    Capitalização de mercadoBRL 177,24B
    VolumeBRL 5,52B
    5
    BRL 877,71
    0.17%
    Capitalização de mercadoBRL 122,15B
    VolumeBRL 1,21B
    6
    BRL 215,73
    6.39%
    Capitalização de mercadoBRL 116,7B
    VolumeBRL 10,36B
    9
    BRL 0,24
    6.73%
    Capitalização de mercadoBRL 35,79B
    VolumeBRL 3,32B

    Data provided by Coingecko API

    Mais criptomoedas

    245
    BRL 0,66
    4.47%
    Capitalização de mercadoBRL 1,79B
    VolumeBRL 128,94M
    246
    BRL 2,57
    1.28%
    Capitalização de mercadoBRL 1,78B
    VolumeBRL 26,05M
    247
    BRL 0,00000423
    7.44%
    Capitalização de mercadoBRL 1,78B
    VolumeBRL 13,1M
    249
    BRL 6,21
    5.51%
    Capitalização de mercadoBRL 1,73B
    VolumeBRL 45,36M
    250
    BRL 0,82
    1.11%
    Capitalização de mercadoBRL 1,72B
    VolumeBRL 1,47M

    Data provided by Coingecko API