Incoin (IN) Valor real atual

Incoin logo
INIncoin
JPY 0,068555+ 36.43%
Capitalização de mercado
JPY 67,27M
33.88%
Volume (24)
JPY 37 162 620
11.75%
Fornecimento em circulação
980 293 860 IN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IN

Incoin Preço hoje

Incoin Preço
JPY 0,068555

Alteração de preço

JPY 0,01830736
36.43%
24h Baixo / 24h Alto
JPY 0,04186869 / JPY 0,110327

Volume

JPY 37 162 620
11.75%
Volume / Limite de mercado
0,55247598
Dominio de mercado
0,000011462041%
Posição de mercado
#5210

Fornecimento de Incoin

Fornecimento em circulação
980 293 862,095 IN
Fornecimento total
999 996 313,495 IN
Fornecimento máximo
1 000 000 000 IN

Incoin Capitalização de mercado

Capitalização de mercado
JPY 67 265 585
33.88%

Totalmente diluído
Limite de mercado

JPY 68 617 524
14.81%

Incoin Preço Ontem

Baixa / Alta de ontem
JPY 0,076093233 / JPY 0,084995689
Abertura / Fecho de Ontem
JPY 0,084995689 / JPY 0,076093233
A mudança de ontem
14.89%
Volume de ontem
JPY 28 206 669

Histórico do preço do Incoin

7 dias Baixa / 7 dias Alta
JPY 0,00029517874 / JPY 0,00075131286
30 dias Baixa / 30 dias Alta
JPY 0,076093233 / JPY 0,084995689
90 dias Baixa / 90 dias Alta
JPY 0,04349931 / JPY 0,084995689
52 Semana Baixa / 52 Semana Alta
JPY 0,04349931 / JPY 0,084995689
Máxima de todos os temposEost 29, 2025 (0 dias atrás)
JPY 0,110327
40.53%
Baixa de todos os temposEost 28, 2025 (0 dias atrás)
JPY 0,04186869
56.71%

Data provided by Coingecko API

IN para JPY

Incoin
IncoinIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IN Safely with 3Commas

Use a proven backtested strategy for IN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Incoin para Japanese yen Gráfico de Preço (IN para JPY)

    INJPY de TradingView

    Incoin Trocas

    Instant crypto to crypto exchange coming soon!

    Incoin Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,064261
    JPY 0
    JPY 0,084996
    JPY 0,043499
    27/08/2025
    JPY 0,050717
    JPY 0,064261
    JPY 0,053175
    JPY 0,046018

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 35 minutoss e 0 segundoss

    Explore Our Other Products for IN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 893
    2.68%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 39,77B
    2
    JPY 4 355,06
    5.13%
    Capitalização de mercadoJPY 525,63B
    VolumeJPY 31,19B
    3
    JPY 2,88
    3.88%
    Capitalização de mercadoJPY 171,33B
    VolumeJPY 6,25B
    5
    JPY 857,57
    1.10%
    Capitalização de mercadoJPY 119,3B
    VolumeJPY 1,66B
    6
    JPY 208,53
    1.68%
    Capitalização de mercadoJPY 112,68B
    VolumeJPY 13,12B
    9
    JPY 0,215204
    3.52%
    Capitalização de mercadoJPY 32,42B
    VolumeJPY 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    5208
    JPY 0,067299
    33.64%
    Capitalização de mercadoJPY 67,35M
    VolumeJPY 2,43M
    5209
    JPY 0,00009221
    0%
    Capitalização de mercadoJPY 67,47M
    VolumeJPY 152 646
    Capitalização de mercadoJPY 67,31M
    VolumeJPY 1,25M
    5217
    JPY 0,03817916
    1.50%
    Capitalização de mercadoJPY 67,24M
    VolumeJPY 552,62M
    5216
    Capitalização de mercadoJPY 67,2M
    VolumeJPY 17 676

    Data provided by Coingecko API