IOST (IOST) Valor actual

IOST logo
IOSTIOST
JPY 0,471908 -3.07%
Capitalización de Mercado
JPY 13B
3.12%
Volumen (24)
JPY 1.383.377.800
0.08%
Suministro circulante
27.544.260.000 IOST
Fecha de asunto
11/1/2018

Data provided by Coingecko API

Estadísticas del precio de IOST

Precio de hoy de IOST

Precio de IOST
JPY 0,471908

Cambio de precio en

JPY -0,014930937
3.07%
Mínimo/máximo en 24 h
JPY 0,464533 / JPY 0,489963

Volumen de trading en

JPY 1.383.377.800
0.08%
Volumen/capitalización de mercado
0,10643394
Dominancia en el mercado
0,0022147753%
Rango en el mercado
#550

Suministro de IOST

Suministro circulante
27.544.260.136 IOST
Suministro total
27.544.260.136 IOST
Suministro máximo
90.000.000.000 IOST

Capitalización de mercado de IOST

Capitalización de Mercado
JPY 12.997.525.000
3.12%

Capitalización de mercado
completamente diluida

JPY 12.997.525.000
3.11%

Precio de ayer de IOST

Mínimo/máximo de ayer
JPY 0,48579424 / JPY 0,48824782
Apertura/cierre de ayer
JPY 0,48579424 / JPY 0,48824782
Cambio de ayer
3.10%
Volumen de ayer
JPY 1.001.737.300

Historial de precios de IOST

Mínimo/máximo en 7 días
JPY 0,0031760817 / JPY 0,0040386726
Mínimo/máximo en 30 días
JPY 0,48410124 / JPY 0,49714665
Mínimo/máximo en 90 días
JPY 0,47885015 / JPY 0,50717534
Mínimo/máximo en 52 semanas
JPY 0,47885015 / JPY 0,61939333
Máximo históricoene 24, 2018 (7 years ago)
JPY 14,19
96.68%
All Time Lowmar 13, 2020 (5 years ago)
JPY 0,168453
179.86%

Data provided by Coingecko API

Conversor de IOST a JPY

IOST
IOSTIOST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOST Safely with 3Commas

Use a proven backtested strategy for IOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de IOST a Japanese yen en tiempo real (IOST a JPY)

    IOSTJPY by TradingView

    IOST Intercambios

    Instant crypto to crypto exchange coming soon!

    IOST Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,494275
    JPY 0
    JPY 0,497147
    JPY 0,484101
    30/8/2025
    JPY 0,485376
    JPY 0,494275
    JPY 0,498141
    JPY 0,485376
    29/8/2025
    JPY 0,503568
    JPY 0,485376
    JPY 0,503568
    JPY 0,47885
    28/8/2025
    JPY 0,501849
    JPY 0,503568
    JPY 0,507175
    JPY 0,495944
    27/8/2025
    JPY 0,519277
    JPY 0,501849
    JPY 0,519277
    JPY 0,50185
    26/8/2025
    JPY 0,549292
    JPY 0,519277
    JPY 0,549292
    JPY 0,509287
    25/8/2025
    JPY 0,527645
    JPY 0,549292
    JPY 0,619393
    JPY 0,524172

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 24 minutes and 48 seconds

    Explore Our Other Products for IOST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.988
    0.54%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 36,55B
    2
    JPY 4404,65
    1.66%
    Capitalización de MercadoJPY 531,26B
    VolumenJPY 26,24B
    4
    JPY 2,77
    1.49%
    Capitalización de MercadoJPY 164,81B
    VolumenJPY 6,45B
    5
    JPY 852,92
    0.80%
    Capitalización de MercadoJPY 118,67B
    VolumenJPY 1,32B
    6
    JPY 200,04
    1.31%
    Capitalización de MercadoJPY 108,21B
    VolumenJPY 6,67B
    9
    JPY 0,216783
    0.38%
    Capitalización de MercadoJPY 32,66B
    VolumenJPY 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    547
    JPY 29,54
    2.69%
    Capitalización de MercadoJPY 13,23B
    VolumenJPY 1,23B
    548
    JPY 181,03
    3.06%
    Capitalización de MercadoJPY 13,1B
    VolumenJPY 9,52B
    549
    JPY 33,95
    4.28%
    Capitalización de MercadoJPY 13,03B
    VolumenJPY 381,08M
    551
    JPY 265,24
    6.80%
    Capitalización de MercadoJPY 12,99B
    VolumenJPY 5,41B
    552
    JPY 46,99
    2.15%
    Capitalización de MercadoJPY 12,98B
    VolumenJPY 85,28M

    Data provided by Coingecko API