Just a Circle (CRCL) Valor real atual

Just a Circle logo
CRCLJust a Circle
RUB 0,029662 -6.86%
Capitalização de mercado
RUB 29,66M
6.85%
Volume (24)
RUB 2 408 871
1.60%
Fornecimento em circulação
999 920 870 CRCL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRCL

Just a Circle Preço hoje

Just a Circle Preço
RUB 0,02966202

Alteração de preço

RUB -0,0021847372
6.86%
24h Baixo / 24h Alto
RUB 0,0277794 / RUB 0,0326799

Volume

RUB 2 408 871
1.60%
Volume / Limite de mercado
0,081217034
Dominio de mercado
0,0000092650222%
Posição de mercado
#5566

Fornecimento de Just a Circle

Fornecimento em circulação
999 920 868,804 CRCL
Fornecimento total
999 920 868,804 CRCL
Fornecimento máximo
1 000 000 000 CRCL

Just a Circle Capitalização de mercado

Capitalização de mercado
RUB 29 659 677
6.85%

Totalmente diluído
Limite de mercado

RUB 29 659 677
3.37%

Just a Circle Preço Ontem

Baixa / Alta de ontem
RUB 0,027949878 / RUB 0,02943867
Abertura / Fecho de Ontem
RUB 0,02943867 / RUB 0,027949878
A mudança de ontem
3.37%
Volume de ontem
RUB 3 459 609,4

Histórico do preço do Just a Circle

7 dias Baixa / 7 dias Alta
RUB 0,00034790333 / RUB 0,00083318485
30 dias Baixa / 30 dias Alta
RUB 0,027949878 / RUB 0,034397054
90 dias Baixa / 90 dias Alta
RUB 0,027949878 / RUB 0,053681573
52 Semana Baixa / 52 Semana Alta
RUB 0,027949878 / RUB 0,073727861
Máxima de todos os temposGoue. 8, 2025 (1 meses atrás)
RUB 0,334859
91.01%
Baixa de todos os temposEost 27, 2025 (0 dias atrás)
RUB 0,0277794
8.40%

Data provided by Coingecko API

CRCL para RUB

Just a Circle
Just a CircleCRCL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRCL Safely with 3Commas

Use a proven backtested strategy for CRCL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Just a Circle para Russian Ruble Gráfico de Preço (CRCL para RUB)

    CRCLRUB de TradingView

    Just a Circle Trocas

    Instant crypto to crypto exchange coming soon!

    Just a Circle Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,031861
    RUB 0
    RUB 0,033016
    RUB 0,02795
    26/08/2025
    RUB 0,03446
    RUB 0,031861
    RUB 0,038952
    RUB 0,030186
    25/08/2025
    RUB 0,042985
    RUB 0,03446
    RUB 0,046491
    RUB 0,038167
    24/08/2025
    RUB 0,049659
    RUB 0,042985
    RUB 0,053682
    RUB 0,041984
    23/08/2025
    RUB 0,061856
    RUB 0,049659
    RUB 0,0629
    RUB 0,049343
    22/08/2025
    RUB 0,052952
    RUB 0,061856
    RUB 0,061618
    RUB 0,04917
    21/08/2025
    RUB 0,072916
    RUB 0,052952
    RUB 0,073728
    RUB 0,045218

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 3 minutoss e 28 segundoss

    Explore Our Other Products for CRCL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 211
    1.84%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 37,67B
    2
    RUB 4 608,53
    0.24%
    Capitalização de mercadoRUB 556,65B
    VolumeRUB 33,15B
    3
    RUB 3,02
    0.71%
    Capitalização de mercadoRUB 179,84B
    VolumeRUB 6,26B
    5
    RUB 875,92
    2.09%
    Capitalização de mercadoRUB 121,92B
    VolumeRUB 1,52B
    6
    RUB 213,85
    4.79%
    Capitalização de mercadoRUB 115,58B
    VolumeRUB 13,82B
    9
    RUB 0,224398
    2.35%
    Capitalização de mercadoRUB 33,81B
    VolumeRUB 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    5563
    RUB 0,182215
    2.00%
    Capitalização de mercadoRUB 29,67M
    VolumeRUB 25,26M
    5565
    RUB 0,095972
    5.62%
    Capitalização de mercadoRUB 29,66M
    VolumeRUB 571 134
    5564
    RUB 0,03331126
    31.84%
    Capitalização de mercadoRUB 29,66M
    VolumeRUB 512 561
    5567
    RUB 0,02982551
    12.71%
    Capitalização de mercadoRUB 29,65M
    VolumeRUB 492 431
    5560
    RUB 18,22
    11.10%
    Capitalização de mercadoRUB 29,65M
    VolumeRUB 6,01M

    Data provided by Coingecko API