Kaia Bridged USDT (Kaia) (USDT) Live Price

Kaia Bridged USDT (Kaia) logo
USDTKaia Bridged USDT (Kaia)
GBP 0.789569+ 0.15%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,214,212
2.09%
Circulating Supply
0 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Kaia Bridged USDT (Kaia) Price Today

Kaia Bridged USDT (Kaia) Price
GBP 0.789569

Price Change

GBP 0.00121237
0.15%
24h Low / 24h High
GBP 0.776272 / GBP 0.803921

Trading Volume

GBP 1,214,212
2.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kaia Bridged USDT (Kaia) Supply

Circulating Supply
0 USDT
Total Supply
3,624,389.519 USDT
Max Supply
0 USDT

Kaia Bridged USDT (Kaia) Market Cap

Fully Diluted
Market Cap

GBP 2,857,860
0.01%

Kaia Bridged USDT (Kaia) Price Yesterday

Yesterday's Low / High
GBP 0.78508246 / GBP 0.79181503
Yesterday's Open / Close
GBP 0.78508246 / GBP 0.79181503
Yesterday's Change
0.14%
Yesterday's Volume
GBP 1,240,705.2

Kaia Bridged USDT (Kaia) Price History

7d Low / 7d High
GBP 0.99137281 / GBP 1.0127851
30d Low / 30d High
GBP 0.78282946 / GBP 0.80378477
90d Low / 90d High
GBP 0.78282946 / GBP 0.80444695
52 Week Low / 52 Week High
GBP 0.78262139 / GBP 0.80444695
All Time HighFeb 4, 2025 (27 days ago)
GBP 1.32
40.21%
All Time LowFeb 4, 2025 (27 days ago)
GBP 0.767983
2.43%

Data provided by Coingecko API

USDT to GBP converter

Kaia Bridged USDT (Kaia)
Kaia Bridged USDT (Kaia)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kaia Bridged USDT (Kaia) Price Chart (USDT to GBP)

USDTGBP by TradingView

Kaia Bridged USDT (Kaia) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.787
USDT/GBP
GBP 0.0001
GBP 11,491,142
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7635
USDT/GBP
GBP 0.0002
GBP 2,541,724
Recently
KuCoin
KuCoin
GBP 0.787
USDT/GBP
GBP 0.0048
GBP 60,410
Recently

Kaia Bridged USDT (Kaia) Historical Price Data (GBP)

Date
3/3/2025
GBP 0.79344
GBP 0
GBP 0.803785
GBP 0.782829
3/2/2025
GBP 0.796243
GBP 0.79344
GBP 0.804447
GBP 0.793582
3/1/2025
GBP 0.795098
GBP 0.796243
GBP 0.798794
GBP 0.793058
2/28/2025
GBP 0.793745
GBP 0.795098
GBP 0.800516
GBP 0.789287
2/27/2025
GBP 0.789393
GBP 0.793745
GBP 0.796753
GBP 0.786888
2/26/2025
GBP 0.787437
GBP 0.789393
GBP 0.795185
GBP 0.782621
2/25/2025
GBP 0.791389
GBP 0.787437
GBP 0.799535
GBP 0.7851

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,924
8.63%
Market CapGBP 1.71T
VolumeGBP 67.53B
2
GBP 2,142.05
14.60%
Market CapGBP 259.01B
VolumeGBP 33.07B
4
GBP 2.39
18.43%
Market CapGBP 138.19B
VolumeGBP 14.5B
5
GBP 573.16
7.91%
Market CapGBP 83.74B
VolumeGBP 1.5B
6
GBP 141.57
20.23%
Market CapGBP 72.09B
VolumeGBP 10.27B
9
GBP 0.198407
16.85%
Market CapGBP 29.44B
VolumeGBP 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,090
5.94%
Market CapGBP 1.27T
VolumeGBP 66.4B
2
GBP 1,697.05
8.36%
Market CapGBP 204.55B
VolumeGBP 29.49B
3
GBP 0.793734
0.73%
Market CapGBP 112.84B
VolumeGBP 58.6B
4
GBP 1.62
7.71%
Market CapGBP 94.14B
VolumeGBP 5.2B
5
GBP 455.22
5.42%
Market CapGBP 66.47B
VolumeGBP 1.25B

Data provided by Coingecko API