Kaia Bridged USDT (Kaia) (USDT) Live Price

Kaia Bridged USDT (Kaia) logo
USDTKaia Bridged USDT (Kaia)
GBP 0.746429+ 1.02%
Market Cap
GBP 1.77M
1.19%
Volume (24)
GBP 537,073
1.26%
Circulating Supply
2,384,282 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Kaia Bridged USDT (Kaia) Price Today

Kaia Bridged USDT (Kaia) Price
GBP 0.746429

Price Change

GBP 0.00751694
1.02%
24h Low / 24h High
GBP 0.736673 / GBP 0.747647

Trading Volume

GBP 537,073
1.26%
Volume / Market Cap
0.30307235
Market Dominance
0.000062037575%
Market Rank
#2956

Kaia Bridged USDT (Kaia) Supply

Circulating Supply
2,384,281.635 USDT
Total Supply
2,374,411.371 USDT
Max Supply
0 USDT

Kaia Bridged USDT (Kaia) Market Cap

Market Cap
GBP 1,772,095
1.19%

Fully Diluted
Market Cap

GBP 1,772,095
0.41%

Kaia Bridged USDT (Kaia) Price Yesterday

Yesterday's Low / High
GBP 0.74121269 / GBP 0.74538565
Yesterday's Open / Close
GBP 0.74538565 / GBP 0.74121269
Yesterday's Change
0.42%
Yesterday's Volume
GBP 535,726.74

Kaia Bridged USDT (Kaia) Price History

7d Low / 7d High
GBP 0.98169251 / GBP 1.0122091
30d Low / 30d High
GBP 0.7352107 / GBP 0.74538565
90d Low / 90d High
GBP 0.72429077 / GBP 0.74725764
52 Week Low / 52 Week High
GBP 0.72429077 / GBP 0.74964587
All Time HighFeb 4, 2025 (5 months ago)
GBP 1.32
43.48%
All Time LowJun 9, 2025 (1 months ago)
GBP 0.699511
6.29%

Data provided by Coingecko API

USDT to GBP converter

Kaia Bridged USDT (Kaia)
Kaia Bridged USDT (Kaia)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kaia Bridged USDT (Kaia) Price Chart (USDT to GBP)

USDTGBP by TradingView

Kaia Bridged USDT (Kaia) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.745
USDT/GBP
GBP 0.0001
GBP 4,960,583
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7635
USDT/GBP
GBP 0.0002
GBP 2,541,724
Recently
KuCoin
KuCoin
GBP 0.787
USDT/GBP
GBP 0.0048
GBP 60,410
Recently

Kaia Bridged USDT (Kaia) Historical Price Data (GBP)

Date
7/24/2025
GBP 0.73643
GBP 0
GBP 0.745386
GBP 0.735211
7/23/2025
GBP 0.740572
GBP 0.73643
GBP 0.746608
GBP 0.724291
7/22/2025
GBP 0.740566
GBP 0.740572
GBP 0.747258
GBP 0.737998
7/21/2025
GBP 0.746204
GBP 0.740566
GBP 0.746353
GBP 0.739246
7/20/2025
GBP 0.746272
GBP 0.746204
GBP 0.747944
GBP 0.744376
7/19/2025
GBP 0.745883
GBP 0.746272
GBP 0.74785
GBP 0.742873
7/18/2025
GBP 0.744729
GBP 0.745883
GBP 0.749646
GBP 0.741955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 4 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,364
1.76%
Market CapGBP 2.32T
VolumeGBP 85.65B
2
GBP 3,726.97
2.70%
Market CapGBP 449.9B
VolumeGBP 54.94B
3
GBP 3.13
0.84%
Market CapGBP 185.11B
VolumeGBP 8.28B
5
GBP 774.9
1.06%
Market CapGBP 107.93B
VolumeGBP 2.33B
6
GBP 181.33
2.23%
Market CapGBP 97.62B
VolumeGBP 20.51B
8
GBP 0.230533
3.12%
Market CapGBP 34.62B
VolumeGBP 11.2B

Data provided by Coingecko API

More Cryptocurrencies

2953
GBP 0.02670966
3.69%
Market CapGBP 1.78M
VolumeGBP 8,240
2954
GBP 0.00088016
30.88%
Market CapGBP 1.77M
VolumeGBP 44,883
2955
GBP 0.00640963
4.37%
Market CapGBP 1.77M
VolumeGBP 135,929
2957
GBP 0.00002794
0.18%
Market CapGBP 1.77M
VolumeGBP 889,933
2958
GBP 0.00593117
0.98%
Market CapGBP 1.77M
VolumeGBP 71,370

Data provided by Coingecko API