Kaia Bridged USDT (Kaia) (USDT) Live Price

Kaia Bridged USDT (Kaia) logo
USDTKaia Bridged USDT (Kaia)
£0.760068 -1.15%
Market Cap
£1.28M
1.38%
Volume (24)
£83,277
11.32%
Circulating Supply
1,688,039 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Kaia Bridged USDT (Kaia) Price Today

Kaia Bridged USDT (Kaia) Price
£0.760068

Price Change

£-0.0088475018
1.15%
24h Low / 24h High
£0.751002 / £0.770482

Trading Volume

£83,277
11.32%
Volume / Market Cap
0.064862831
Market Dominance
0.000043479623%
Market Rank
#3279

Kaia Bridged USDT (Kaia) Supply

Circulating Supply
1,688,039.317 USDT
Total Supply
1,688,039.317 USDT
Max Supply
0 USDT

Kaia Bridged USDT (Kaia) Market Cap

Market Cap
£1,283,894
1.38%

Fully Diluted
Market Cap

£1,283,894
0.75%

Kaia Bridged USDT (Kaia) Price Yesterday

Yesterday's Low / High
£0.76606927 / £0.76656195
Yesterday's Open / Close
£0.76606927 / £0.76656195
Yesterday's Change
0.82%
Yesterday's Volume
£69,201.996

Kaia Bridged USDT (Kaia) Price History

7d Low / 7d High
£0.98995502 / £1.0140601
30d Low / 30d High
£0.76362106 / £0.77873937
90d Low / 90d High
£0.75435167 / £0.77873937
52 Week Low / 52 Week High
£0.75435167 / £0.77873937
All Time HighFeb 4, 2025 (9 months ago)
£1.32
42.19%
All Time LowOct 10, 2025 (27 days ago)
£0.330838
129.90%

Data provided by Coingecko API

USDT to GBP converter

Kaia Bridged USDT (Kaia)
Kaia Bridged USDT (Kaia)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kaia Bridged USDT (Kaia) Price Chart (USDT to GBP)

USDTGBP by TradingView

Kaia Bridged USDT (Kaia) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
£NaN
USDT/GBP
£0
£NaN
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
£NaN
USDT/GBP
£0
£NaN
Recently
KuCoin
KuCoin
£NaN
USDT/GBP
£0
£NaN
Recently

Kaia Bridged USDT (Kaia) Historical Price Data (GBP)

Date
11/5/2025
£0.768832
£0
£0.778739
£0.763621
11/4/2025
£0.760065
£0.768832
£0.769386
£0.754352
11/3/2025
£0.762796
£0.760065
£0.765138
£0.75785
11/2/2025
£0.760588
£0.762796
£0.762625
£0.758351
11/1/2025
£0.758359
£0.760588
£0.762326
£0.75763
10/31/2025
£0.761964
£0.758359
£0.764809
£0.757504
10/30/2025
£0.757994
£0.761964
£0.763744
£0.754957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 9 minutes and 1 second

Explore Our Other Products for USDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£100,912
2.61%
Market Cap£2.01T
Volume£62.26B
2
£3,319.38
3.48%
Market Cap£401.06B
Volume£34.07B
4
£2.21
5.66%
Market Cap£133B
Volume£5.38B
5
£951
0.29%
Market Cap£130.99B
Volume£1.94B
6
£156.27
3.33%
Market Cap£86.34B
Volume£5.53B
10
£0.16215
2.65%
Market Cap£24.6B
Volume£1.79B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap£1.29M
Volume£4,131
3277
£2,941.31
0%
Market Cap£1.29M
Volume£184
3278
£0.00140931
1.30%
Market Cap£1.29M
Volume£16,236
Market Cap£1.28M
Volume£221,858
3281
£0.00002324
0.71%
Market Cap£1.28M
Volume£1

Data provided by Coingecko API