Kaia (KAIA) Valor actual

Kaia logo
KAIAKaia
RUB 11,69 -0.54%
Capitalización de Mercado
RUB 68,51B
0.65%
Volumen (24)
RUB 1.508.522.100
4.01%
Suministro circulante
5.856.641.700 KAIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KAIA

Precio de hoy de Kaia

Precio de Kaia
RUB 11,69

Cambio de precio en

RUB -0,063164069
0.54%
Mínimo/máximo en 24 h
RUB 11,46 / RUB 12,02

Volumen de trading en

RUB 1.508.522.100
4.01%
Volumen/capitalización de mercado
0,022018144
Dominancia en el mercado
0,021401834%
Rango en el mercado
#130

Suministro de Kaia

Suministro circulante
5.856.641.747,106 KAIA
Suministro total
5.856.641.936,044 KAIA
Suministro máximo
0 KAIA

Capitalización de mercado de Kaia

Capitalización de Mercado
RUB 68.512.680.000
0.65%

Capitalización de mercado
completamente diluida

RUB 68.512.682.000
0.15%

Precio de ayer de Kaia

Mínimo/máximo de ayer
RUB 11,675723 / RUB 11,756891
Apertura/cierre de ayer
RUB 11,675723 / RUB 11,756891
Cambio de ayer
0.22%
Volumen de ayer
RUB 1.066.509.200

Historial de precios de Kaia

Mínimo/máximo en 7 días
RUB 0,13936221 / RUB 0,16610311
Mínimo/máximo en 30 días
RUB 11,675723 / RUB 12,11291
Mínimo/máximo en 90 días
RUB 11,594468 / RUB 12,890554
Mínimo/máximo en 52 semanas
RUB 11,229635 / RUB 13,346611
Máximo históricodic 3, 2024 (9 months ago)
RUB 43,31
72.93%
All Time Lowabr 7, 2025 (4 months ago)
RUB 7,67
52.91%

Data provided by Coingecko API

Conversor de KAIA a RUB

Kaia
KaiaKAIA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAIA Safely with 3Commas

Use a proven backtested strategy for KAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kaia a Russian Ruble en tiempo real (KAIA a RUB)

    KAIARUB by TradingView

    Kaia Intercambios

    Instant crypto to crypto exchange coming soon!

    Kaia Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 11,945801
    RUB 0
    RUB 12,11291
    RUB 11,675723
    30/8/2025
    RUB 11,802515
    RUB 11,945801
    RUB 11,90518
    RUB 11,643106
    29/8/2025
    RUB 12,6956
    RUB 11,802515
    RUB 12,6956
    RUB 11,594468
    28/8/2025
    RUB 12,385425
    RUB 12,6956
    RUB 13,346611
    RUB 12,385425
    27/8/2025
    RUB 11,555077
    RUB 12,385425
    RUB 12,450914
    RUB 11,432254
    26/8/2025
    RUB 11,337694
    RUB 11,555077
    RUB 11,548695
    RUB 11,229635
    25/8/2025
    RUB 11,861757
    RUB 11,337694
    RUB 11,96984
    RUB 11,246927

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 53 minutes and 3 seconds

    Explore Our Other Products for KAIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.821
    0.06%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 37,7B
    2
    RUB 4351,87
    2.69%
    Capitalización de MercadoRUB 525,33B
    VolumenRUB 27,07B
    4
    RUB 2,75
    2.36%
    Capitalización de MercadoRUB 163,31B
    VolumenRUB 6,98B
    5
    RUB 847,61
    2.07%
    Capitalización de MercadoRUB 117,98B
    VolumenRUB 1,43B
    6
    RUB 198,64
    3.06%
    Capitalización de MercadoRUB 107,32B
    VolumenRUB 6,97B
    10
    RUB 0,211617
    2.86%
    Capitalización de MercadoRUB 31,88B
    VolumenRUB 2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    127
    RUB 268,94
    3.47%
    Capitalización de MercadoRUB 72B
    VolumenRUB 7,93B
    128
    RUB 349.919
    0.43%
    Capitalización de MercadoRUB 70,41B
    VolumenRUB 2,94M
    129
    RUB 0,00721128
    2.96%
    Capitalización de MercadoRUB 69,6B
    VolumenRUB 6,03B
    Capitalización de MercadoRUB 68,13B
    VolumenRUB 497
    132
    RUB 8.766.931
    1.55%
    Capitalización de MercadoRUB 67,71B
    VolumenRUB 685

    Data provided by Coingecko API