Kaia (KAIA) Valor actual

Kaia logo
KAIAKaia
RUB 12,58 -3.01%
Capitalización de Mercado
RUB 73,66B
2.95%
Volumen (24)
RUB 1.996.566.100
0.79%
Suministro en circulación
5.856.641.700 KAIA
Fecha de asunto
-

Data provided by Coingecko API

KAIA price Statistics

Kaia Price Today

Kaia Price
RUB 12,58

Price Change

RUB -0,39015821
3.01%
24h Low / 24h High
RUB 12,25 / RUB 12,98

Trading Volume

RUB 1.996.566.100
0.79%
Volume / Market Cap
0,027104115
Market Dominance
0,023076544%
Market Rank
#112

Kaia Supply

Circulating Supply
5.856.641.747,106 KAIA
Total Supply
5.856.641.936,044 KAIA
Max Supply
0 KAIA

Kaia Market Cap

Market Cap
RUB 73.662.840.000
2.95%

Fully Diluted
Market Cap

RUB 73.662.842.000
1.83%

Kaia Price Yesterday

Yesterday's Low / High
RUB 12,340392 / RUB 12,362237
Yesterday's Open / Close
RUB 12,340392 / RUB 12,362237
Yesterday's Change
1.85%
Yesterday's Volume
RUB 2.328.524.700

Kaia Price History

7d Low / 7d High
RUB 0,12118399 / RUB 0,18485688
30d Low / 30d High
RUB 12,340392 / RUB 13,552349
90d Low / 90d High
RUB 12,340392 / RUB 14,436401
52 Week Low / 52 Week High
RUB 12,115612 / RUB 18,606649
All Time Highdic 3, 2024 (2 months ago)
RUB 43,31
71.03%
All Time Lowoct 29, 2024 (3 months ago)
RUB 11,12
12.83%

Data provided by Coingecko API

KAIA to RUB converter

Kaia
KaiaKAIA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Kaia a Russian Ruble en tiempo real (KAIA a RUB)

KAIARUB by TradingView

Kaia Intercambios

Instant crypto to crypto exchange coming soon!

Kaia Histórico de Precios (RUB)

Fecha
7/2/2025
RUB 12,718351
RUB 0
RUB 13,552349
RUB 12,340392
6/2/2025
RUB 13,496537
RUB 12,718351
RUB 13,860886
RUB 12,680302
5/2/2025
RUB 13,930857
RUB 13,496537
RUB 14,221178
RUB 13,343866
4/2/2025
RUB 15,29041
RUB 13,930857
RUB 15,29041
RUB 13,466282
3/2/2025
RUB 14,713012
RUB 15,29041
RUB 15,348237
RUB 12,115612
2/2/2025
RUB 17,29345
RUB 14,713012
RUB 17,446024
RUB 14,693447
1/2/2025
RUB 18,454672
RUB 17,29345
RUB 18,606649
RUB 17,293096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 44 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.332
1.72%
Capitalización de MercadoRUB 1,91T
VolumenRUB 28,45B
2
RUB 2622,6
2.51%
Capitalización de MercadoRUB 315,77B
VolumenRUB 22,75B
4
RUB 2,42
1.35%
Capitalización de MercadoRUB 139,62B
VolumenRUB 4,98B
5
RUB 196,14
0.07%
Capitalización de MercadoRUB 95,65B
VolumenRUB 3,28B
6
RUB 614,39
5.64%
Capitalización de MercadoRUB 89,67B
VolumenRUB 984,92M
8
RUB 0,251846
0.04%
Capitalización de MercadoRUB 37,21B
VolumenRUB 1,27B

Data provided by Coingecko API

Más Criptomonedas

109
Capitalización de MercadoRUB 75,22B
VolumenRUB 1,31B
Capitalización de MercadoRUB 75,01B
VolumenRUB 10,96B
111
RUB 47,4
0.00%
Capitalización de MercadoRUB 74,07B
VolumenRUB 3,06B
113
RUB 96,94
0.36%
Capitalización de MercadoRUB 71,82B
VolumenRUB 587,02M
114
RUB 1015,35
2.09%
Capitalización de MercadoRUB 71,55B
VolumenRUB 2,5B

Data provided by Coingecko API