Kava Lend (HARD) Valor real atual

Kava Lend logo
HARDKava Lend
JPY 0,801597 -1.47%
Capitalização de mercado
JPY 108,05M
1.91%
Volume (24)
JPY 9 073 061
0.79%
Fornecimento em circulação
134 791 670 HARD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HARD

Kava Lend Preço hoje

Kava Lend Preço
JPY 0,801597

Alteração de preço

JPY -0,011956091
1.47%
24h Baixo / 24h Alto
JPY 0,800763 / JPY 0,81743

Volume

JPY 9 073 061
0.79%
Volume / Limite de mercado
0,08397209
Dominio de mercado
0,000018411446%
Posição de mercado
#4611

Fornecimento de Kava Lend

Fornecimento em circulação
134 791 668 HARD
Fornecimento total
200 000 000 HARD
Fornecimento máximo
200 000 000 HARD

Kava Lend Capitalização de mercado

Capitalização de mercado
JPY 108 048 530
1.91%

Totalmente diluído
Limite de mercado

JPY 160 319 300
1.28%

Kava Lend Preço Ontem

Baixa / Alta de ontem
JPY 0,81053043 / JPY 0,81352476
Abertura / Fecho de Ontem
JPY 0,81053043 / JPY 0,81352476
A mudança de ontem
1.28%
Volume de ontem
JPY 8 944 428,7

Histórico do preço do Kava Lend

7 dias Baixa / 7 dias Alta
JPY 0,0054601715 / JPY 0,0071213368
30 dias Baixa / 30 dias Alta
JPY 0,81053043 / JPY 0,81896214
90 dias Baixa / 90 dias Alta
JPY 0,81053043 / JPY 0,88655735
52 Semana Baixa / 52 Semana Alta
JPY 0,81053043 / JPY 1,0465567
Máxima de todos os temposMeur. 17, 2021 (4 anos atrás)
JPY 323,97
99.75%
Baixa de todos os temposEost 28, 2025 (0 dias atrás)
JPY 0,800763
0.05%

Data provided by Coingecko API

HARD para JPY

Kava Lend
Kava LendHARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HARD Safely with 3Commas

Use a proven backtested strategy for HARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kava Lend para Japanese yen Gráfico de Preço (HARD para JPY)

    HARDJPY de TradingView

    Kava Lend Trocas

    Instant crypto to crypto exchange coming soon!

    Kava Lend Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,813961
    JPY 0
    JPY 0,818962
    JPY 0,81053
    26/08/2025
    JPY 0,815933
    JPY 0,813961
    JPY 0,818182
    JPY 0,811567
    25/08/2025
    JPY 0,879437
    JPY 0,815933
    JPY 0,881952
    JPY 0,817966
    24/08/2025
    JPY 0,867506
    JPY 0,879437
    JPY 0,886557
    JPY 0,864648
    23/08/2025
    JPY 0,9856
    JPY 0,867506
    JPY 0,9856
    JPY 0,834157
    22/08/2025
    JPY 0,949192
    JPY 0,9856
    JPY 1,046557
    JPY 0,920373
    21/08/2025
    JPY 0,937325
    JPY 0,949192
    JPY 0,968894
    JPY 0,937325

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 46 minutoss e 56 segundoss

    Explore Our Other Products for HARD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 028
    1.01%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,77B
    2
    JPY 4 558,11
    1.54%
    Capitalização de mercadoJPY 550,45B
    VolumeJPY 31,7B
    3
    JPY 3,01
    0.22%
    Capitalização de mercadoJPY 179,37B
    VolumeJPY 6,81B
    5
    JPY 873,97
    1.23%
    Capitalização de mercadoJPY 121,68B
    VolumeJPY 1,58B
    6
    JPY 215,19
    3.61%
    Capitalização de mercadoJPY 116,57B
    VolumeJPY 14,41B
    9
    JPY 0,224331
    1.81%
    Capitalização de mercadoJPY 33,82B
    VolumeJPY 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    4643
    JPY 0,00000014
    15.19%
    Capitalização de mercadoJPY 108,19M
    VolumeJPY 5,79M
    4617
    JPY 0,107698
    12.09%
    Capitalização de mercadoJPY 108,13M
    VolumeJPY 2,07M
    4610
    JPY 298,9
    0.59%
    Capitalização de mercadoJPY 108,09M
    VolumeJPY 0
    4612
    JPY 0,01148443
    0.23%
    Capitalização de mercadoJPY 108,02M
    VolumeJPY 203 710
    4620
    JPY 0,03772589
    9.12%
    Capitalização de mercadoJPY 107,93M
    VolumeJPY 14 442

    Data provided by Coingecko API