Kepler (AVIA) Valor actual

Kepler logo
AVIAKepler
RUB 19,49+ 6.95%
Capitalización de Mercado
RUB 1,94B
6.96%
Volumen (24)
RUB 707.250
14.84%
Suministro en circulación
99.614.542 AVIA
Fecha de asunto
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
RUB 19,49

Price Change

RUB 1,27
6.95%
24h Low / 24h High
RUB 18,09 / RUB 19,56

Trading Volume

RUB 707.250
14.84%
Volume / Market Cap
0,00036433489
Market Dominance
0,00048688557%
Market Rank
#1394

Kepler Supply

Circulating Supply
99.614.542,327 AVIA
Total Supply
100.000.000 AVIA
Max Supply
100.000.000 AVIA

Kepler Market Cap

Market Cap
RUB 1.941.208.600
6.96%

Fully Diluted
Market Cap

RUB 1.948.720.100
1.59%

Kepler Price Yesterday

Yesterday's Low / High
RUB 19,089418 / RUB 19,275815
Yesterday's Open / Close
RUB 19,275815 / RUB 19,089418
Yesterday's Change
1.60%
Yesterday's Volume
RUB 825.942,9

Kepler Price History

7d Low / 7d High
RUB 0,1784926 / RUB 0,23621775
30d Low / 30d High
RUB 18,141992 / RUB 19,275815
90d Low / 90d High
RUB 18,141992 / RUB 21,61702
52 Week Low / 52 Week High
RUB 18,141992 / RUB 25,511642
All Time Highdic 11, 2024 (1 months ago)
RUB 37,21
47.70%
All Time Lowene 11, 2025 (0 days ago)
RUB 18,09
7.57%

Data provided by Coingecko API

AVIA to RUB converter

Kepler
KeplerAVIA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Kepler a Russian Ruble en tiempo real (AVIA a RUB)

AVIARUB by TradingView

Kepler Intercambios

Instant crypto to crypto exchange coming soon!

Kepler Histórico de Precios (RUB)

Fecha
11/1/2025
RUB 18,428201
RUB 0
RUB 19,275815
RUB 18,141992
10/1/2025
RUB 19,546634
RUB 18,428201
RUB 20,38086
RUB 18,291569
9/1/2025
RUB 21,038664
RUB 19,546634
RUB 21,13105
RUB 19,387664
8/1/2025
RUB 22,044214
RUB 21,038664
RUB 22,233046
RUB 20,364527
7/1/2025
RUB 24,847459
RUB 22,044214
RUB 24,948346
RUB 22,07519
6/1/2025
RUB 24,398299
RUB 24,847459
RUB 25,511642
RUB 23,962865
5/1/2025
RUB 23,178249
RUB 24,398299
RUB 24,466018
RUB 22,790229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 15 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.587
0.29%
Capitalización de MercadoRUB 1,87T
VolumenRUB 13,3B
2
RUB 3285,78
1.14%
Capitalización de MercadoRUB 395,97B
VolumenRUB 10,07B
3
RUB 2,54
8.25%
Capitalización de MercadoRUB 145,91B
VolumenRUB 7,31B
5
RUB 696,56
0.63%
Capitalización de MercadoRUB 101,66B
VolumenRUB 344,2M
6
RUB 187,51
0.40%
Capitalización de MercadoRUB 90,8B
VolumenRUB 2,53B
7
RUB 0,339872
1.98%
Capitalización de MercadoRUB 50,18B
VolumenRUB 1,52B

Data provided by Coingecko API

Más Criptomonedas

1392
RUB 1,95
21.47%
Capitalización de MercadoRUB 1,95B
VolumenRUB 21,7M
1395
RUB 0,00462387
5.33%
Capitalización de MercadoRUB 1,95B
VolumenRUB 241,27M
Capitalización de MercadoRUB 1,94B
VolumenRUB 81,18M
1396
RUB 19,28
19.20%
Capitalización de MercadoRUB 1,93B
VolumenRUB 46,75M
1398
RUB 18,85
2.82%
Capitalización de MercadoRUB 1,93B
VolumenRUB 130,43M

Data provided by Coingecko API