Kick (KICK) Valor real atual

Kick logo
KICKKick
RUB 0,12531+ 6.71%
Capitalização de mercado
RUB 15,21M
6.69%
Volume (24)
RUB 24 969
0.00%
Fornecimento em circulação
121 345 090 KICK
Data de emissão
25/09/2017

Data provided by Coingecko API

Estatísticas de preços de KICK

Kick Preço hoje

Kick Preço
RUB 0,12531

Alteração de preço

RUB 0,00787815
6.71%
24h Baixo / 24h Alto
RUB 0,116015 / RUB 0,125869

Volume

RUB 24 969
0.00%
Volume / Limite de mercado
0,0016420745
Dominio de mercado
0,0000047499425%
Posição de mercado
#6462

Fornecimento de Kick

Fornecimento em circulação
121 345 090,166 KICK
Fornecimento total
121 345 090,166 KICK
Fornecimento máximo
0 KICK

Kick Capitalização de mercado

Capitalização de mercado
RUB 15 205 766
6.69%

Totalmente diluído
Limite de mercado

RUB 15 205 766
7.41%

Kick Preço Ontem

Baixa / Alta de ontem
RUB 0,11662434 / RUB 0,11670379
Abertura / Fecho de Ontem
RUB 0,11662434 / RUB 0,11670379
A mudança de ontem
7.41%
Volume de ontem
RUB 131 536,53

Histórico do preço do Kick

7 dias Baixa / 7 dias Alta
RUB 0,0014520965 / RUB 0,004324024
30 dias Baixa / 30 dias Alta
RUB 0,11601473 / RUB 0,16276459
90 dias Baixa / 90 dias Alta
RUB 0,11601473 / RUB 0,34811559
52 Semana Baixa / 52 Semana Alta
RUB 0,11601473 / RUB 0,34811559
Máxima de todos os temposGen. 5, 2018 (7 anos atrás)
RUB 10,74
98.83%
Baixa de todos os temposKzu. 25, 2020 (4 anos atrás)
RUB 0,00000735
>1000000%

Data provided by Coingecko API

KICK para RUB

Kick
KickKICK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KICK Safely with 3Commas

Use a proven backtested strategy for KICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kick para Russian Ruble Gráfico de Preço (KICK para RUB)

    KICKRUB de TradingView

    Kick Trocas

    Instant crypto to crypto exchange coming soon!

    Kick Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,160436
    RUB 0
    RUB 0,160441
    RUB 0,116015
    28/08/2025
    RUB 0,255515
    RUB 0,160436
    RUB 0,297055
    RUB 0,160406
    27/08/2025
    RUB 0,348116
    RUB 0,255515
    RUB 0,348116
    RUB 0,255491
    26/08/2025
    RUB 0,267952
    RUB 0,348116
    RUB 0,348073
    RUB 0,264869
    25/08/2025
    RUB 0,286923
    RUB 0,267952
    RUB 0,291894
    RUB 0,267888
    24/08/2025
    RUB 0,276988
    RUB 0,286923
    RUB 0,287628
    RUB 0,271378
    23/08/2025
    RUB 0,260909
    RUB 0,276988
    RUB 0,283434
    RUB 0,260876

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 37 minutoss e 4 segundoss

    Explore Our Other Products for KICK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 741
    0.11%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 32,51B
    2
    RUB 4 348,76
    0.12%
    Capitalização de mercadoRUB 524,81B
    VolumeRUB 20,74B
    4
    RUB 2,81
    0.28%
    Capitalização de mercadoRUB 167,22B
    VolumeRUB 4,71B
    5
    RUB 858,04
    0.13%
    Capitalização de mercadoRUB 119,44B
    VolumeRUB 776,3M
    6
    RUB 201,23
    1.11%
    Capitalização de mercadoRUB 108,8B
    VolumeRUB 6,63B
    9
    RUB 0,215165
    1.71%
    Capitalização de mercadoRUB 32,4B
    VolumeRUB 1,24B

    Data provided by Coingecko API

    Mais criptomoedas

    6459
    RUB 0,00290182
    0.48%
    Capitalização de mercadoRUB 15,23M
    VolumeRUB 27 236
    6461
    RUB 0,01646618
    4.08%
    Capitalização de mercadoRUB 15,22M
    VolumeRUB 126 661
    6460
    RUB 0,01522995
    2.30%
    Capitalização de mercadoRUB 15,22M
    VolumeRUB 440
    6463
    RUB 0,00000025
    0.42%
    Capitalização de mercadoRUB 15,2M
    VolumeRUB 503
    6464
    RUB 0,01527556
    2.10%
    Capitalização de mercadoRUB 15,19M
    VolumeRUB 3 233

    Data provided by Coingecko API