Kinetix Finance Token (KAI) Valor real atual

Kinetix Finance Token logo
KAIKinetix Finance Token
JPY 0,147827+ 0.85%
Capitalização de mercado
JPY 142,7M
0.85%
Volume (24)
JPY 12 520
45.80%
Fornecimento em circulação
965 331 840 KAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAI

Kinetix Finance Token Preço hoje

Kinetix Finance Token Preço
JPY 0,147827

Alteração de preço

JPY 0,00124516
0.85%
24h Baixo / 24h Alto
JPY 0,142797 / JPY 0,148479

Volume

JPY 12 520,28
45.80%
Volume / Limite de mercado
0,000087737207
Dominio de mercado
0,00002446398%
Posição de mercado
#4246

Fornecimento de Kinetix Finance Token

Fornecimento em circulação
965 331 843 KAI
Fornecimento total
1 000 000 000 KAI
Fornecimento máximo
1 000 000 000 KAI

Kinetix Finance Token Capitalização de mercado

Capitalização de mercado
JPY 142 702 060
0.85%

Totalmente diluído
Limite de mercado

JPY 147 826 950
1.27%

Kinetix Finance Token Preço Ontem

Baixa / Alta de ontem
JPY 0,1444361 / JPY 0,14751961
Abertura / Fecho de Ontem
JPY 0,1444361 / JPY 0,14751961
A mudança de ontem
1.27%
Volume de ontem
JPY 3 816,6699

Histórico do preço do Kinetix Finance Token

7 dias Baixa / 7 dias Alta
JPY 0,00095713772 / JPY 0,0010032426
30 dias Baixa / 30 dias Alta
JPY 0,14057985 / JPY 0,14751961
90 dias Baixa / 90 dias Alta
JPY 0,14057985 / JPY 0,14926695
52 Semana Baixa / 52 Semana Alta
JPY 0,14057985 / JPY 0,14926695
Máxima de todos os temposMezh. 21, 2024 (1 anos atrás)
JPY 5,74
97.42%
Baixa de todos os temposEost 20, 2025 (21 dias atrás)
JPY 0,083476
77.34%

Data provided by Coingecko API

KAI para JPY

Kinetix Finance Token
Kinetix Finance TokenKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAI Safely with 3Commas

Use a proven backtested strategy for KAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kinetix Finance Token para Japanese yen Gráfico de Preço (KAI para JPY)

    KAIJPY de TradingView

    Kinetix Finance Token Trocas

    Instant crypto to crypto exchange coming soon!

    Kinetix Finance Token Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,143916
    JPY 0
    JPY 0,14752
    JPY 0,14058
    04/09/2025
    JPY 0,147019
    JPY 0
    JPY 0,148075
    JPY 0,146426
    03/09/2025
    JPY 0,148455
    JPY 0,147019
    JPY 0,149267
    JPY 0,147144

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 19 minutoss e 13 segundoss

    Explore Our Other Products for KAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 635
    2.37%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 49,34B
    2
    JPY 4 372,84
    1.98%
    Capitalização de mercadoJPY 527,58B
    VolumeJPY 30,31B
    3
    JPY 3
    1.63%
    Capitalização de mercadoJPY 178,66B
    VolumeJPY 4,3B
    5
    JPY 896,29
    2.55%
    Capitalização de mercadoJPY 124,78B
    VolumeJPY 1,65B
    6
    JPY 222,94
    4.14%
    Capitalização de mercadoJPY 120,93B
    VolumeJPY 9,35B
    9
    JPY 0,243294
    1.89%
    Capitalização de mercadoJPY 36,7B
    VolumeJPY 2,54B

    Data provided by Coingecko API

    Mais criptomoedas

    4242
    JPY 0,143137
    17.62%
    Capitalização de mercadoJPY 143,14M
    VolumeJPY 15,51M
    4244
    JPY 0,284125
    15.89%
    Capitalização de mercadoJPY 142,87M
    VolumeJPY 312 012
    4245
    JPY 0,00159937
    0%
    Capitalização de mercadoJPY 143,94M
    VolumeJPY 316
    4243
    JPY 797,38
    1.48%
    Capitalização de mercadoJPY 142,67M
    VolumeJPY 33 183
    4247
    JPY 0,063051
    0.32%
    Capitalização de mercadoJPY 142,57M
    VolumeJPY 9,55M

    Data provided by Coingecko API