Kittekoin (KOIN) Valor real atual

Kittekoin logo
KOINKittekoin
JPY 0,275869 -0.44%
Capitalização de mercado
JPY 154,79M
1.15%
Volume (24)
JPY 174 709
0.00%
Fornecimento em circulação
561 093 180 KOIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KOIN

Kittekoin Preço hoje

Kittekoin Preço
JPY 0,275869

Alteração de preço

JPY -0,0012102836
0.44%
24h Baixo / 24h Alto
JPY 0,275622 / JPY 0,277188

Volume

JPY 174 709
0.00%
Volume / Limite de mercado
0,0011286959
Dominio de mercado
0,000026740618%
Posição de mercado
#4062

Fornecimento de Kittekoin

Fornecimento em circulação
561 093 180,1 KOIN
Fornecimento total
999 999 999 KOIN
Fornecimento máximo
1 000 000 000 KOIN

Kittekoin Capitalização de mercado

Capitalização de mercado
JPY 154 788 370
1.15%

Totalmente diluído
Limite de mercado

JPY 275 869 270

Kittekoin Preço Ontem

Baixa / Alta de ontem
JPY 0,2758677 / JPY 0,27586927
Abertura / Fecho de Ontem
JPY 0,27586927 / JPY 0,2758677
Volume de ontem
JPY 174 708,64

Histórico do preço do Kittekoin

7 dias Baixa / 7 dias Alta
JPY 0,0018194545 / JPY 0,0019270548
30 dias Baixa / 30 dias Alta
JPY 0,275347 / JPY 0,27930245
90 dias Baixa / 90 dias Alta
JPY 0,27574989 / JPY 0,27930245
52 Semana Baixa / 52 Semana Alta
JPY 0,26858969 / JPY 0,29199403
Máxima de todos os temposGwen. 9, 2024 (11 meses atrás)
JPY 35,4
99.22%
Baixa de todos os temposCʼhwe. 20, 2025 (6 meses atrás)
JPY 0,093528
194.96%

Data provided by Coingecko API

KOIN para JPY

Kittekoin
KittekoinKOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOIN Safely with 3Commas

Use a proven backtested strategy for KOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kittekoin para Japanese yen Gráfico de Preço (KOIN para JPY)

    KOINJPY de TradingView

    Kittekoin Trocas

    Instant crypto to crypto exchange coming soon!

    Kittekoin Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,278586
    JPY 0
    JPY 0,279302
    JPY 0,278586
    21/08/2025
    JPY 0,27546
    JPY 0,278586
    JPY 0,2787
    JPY 0,275347
    20/08/2025
    JPY 0,276138
    JPY 0,27546
    JPY 0,276362
    JPY 0,275068
    18/08/2025
    JPY 0,291621
    JPY 0
    JPY 0,291994
    JPY 0,291621

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 39 minutoss e 56 segundoss

    Explore Our Other Products for KOIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 017
    3.24%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 51,22B
    2
    JPY 4 558,49
    3.66%
    Capitalização de mercadoJPY 549,62B
    VolumeJPY 49,15B
    3
    JPY 2,93
    2.54%
    Capitalização de mercadoJPY 174,33B
    VolumeJPY 6,74B
    5
    JPY 852,07
    1.23%
    Capitalização de mercadoJPY 118,62B
    VolumeJPY 2,08B
    6
    JPY 195,99
    4.06%
    Capitalização de mercadoJPY 105,87B
    VolumeJPY 12,86B
    10
    JPY 0,218188
    4.88%
    Capitalização de mercadoJPY 32,85B
    VolumeJPY 3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    4058
    JPY 0,064881
    2.66%
    Capitalização de mercadoJPY 155,55M
    VolumeJPY 1,41M
    4066
    JPY 0,213373
    4.35%
    Capitalização de mercadoJPY 155,42M
    VolumeJPY 73 056
    4061
    JPY 1,56
    20.10%
    Capitalização de mercadoJPY 155,39M
    VolumeJPY 62,71M
    4069
    JPY 0,155246
    4.11%
    Capitalização de mercadoJPY 155,24M
    VolumeJPY 1,01M
    Capitalização de mercadoJPY 155,13M
    VolumeJPY 14,06M

    Data provided by Coingecko API