Kogin by Virtuals (KOGIN) Valor real atual

Kogin by Virtuals logo
KOGINKogin by Virtuals
$0,000068 -4.77%
Capitalização de mercado
$61 873
4.43%
Volume (24)
$1 062
0.16%
Fornecimento em circulação
902 212 520 KOGIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KOGIN

Kogin by Virtuals Preço hoje

Kogin by Virtuals Preço
$0,00006833

Alteração de preço

$-0,0000034222583
4.77%
24h Baixo / 24h Alto
$0,00006749 / $0,00007284

Volume

$1 062,4
0.16%
Volume / Limite de mercado
0,017170656
Dominio de mercado
0,0000015915044%
Posição de mercado
#8121

Fornecimento de Kogin by Virtuals

Fornecimento em circulação
902 212 519,817 KOGIN
Fornecimento total
902 212 519,817 KOGIN
Fornecimento máximo
1 000 000 000 KOGIN

Kogin by Virtuals Capitalização de mercado

Capitalização de mercado
$61 873
4.43%

Totalmente diluído
Limite de mercado

$61 873
0.18%

Kogin by Virtuals Preço Ontem

Baixa / Alta de ontem
$0,000068399559 / $0,000068516872
Abertura / Fecho de Ontem
$0,000068516872 / $0,000068399559
A mudança de ontem
0.19%
Volume de ontem
$407,67059

Histórico do preço do Kogin by Virtuals

7 dias Baixa / 7 dias Alta
$0,000067952108 / $0,000077825533
30 dias Baixa / 30 dias Alta
$0,000068399559 / $0,000076277633
90 dias Baixa / 90 dias Alta
$0,000068399559 / $0,000077689683
52 Semana Baixa / 52 Semana Alta
$0,000068399559 / $0,000077825533
Máxima de todos os temposGen. 2, 2025 (8 meses atrás)
$0,00121356
94.31%
Baixa de todos os temposEost 2, 2025 (30 dias atrás)
$0,00006371
8.42%

Data provided by Coingecko API

KOGIN para USD

Kogin by Virtuals
Kogin by VirtualsKOGIN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOGIN Safely with 3Commas

Use a proven backtested strategy for KOGIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kogin by Virtuals para US Dollar Gráfico de Preço (KOGIN para USD)

    KOGINUSD de TradingView

    Kogin by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    Kogin by Virtuals Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,000074
    $0
    $0,000074
    $0,000068
    31/08/2025
    $0,000073
    $0,000074
    $0,000076
    $0,000073
    30/08/2025
    $0,000073
    $0,000073
    $0,000076
    $0,000072
    27/08/2025
    $0,000078
    $0
    $0,000078
    $0,000076
    26/08/2025
    $0,000074
    $0,000078
    $0,000078
    $0,000074

    Data provided by Coingecko API

    Datos en Vivo de Precios KOGIN

    El precio actual de KOGIN es de $ 0,000068 por KOGIN/USD, con un capital de mercado de 61 873 USD. El volumen de trading en las últimas 24 horas es de $ 1 062 USD. El precio de KOGIN a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Kogin by Virtuals ha bajado un -4.77%. Tiene una circulación de suministro de $ 902 212 520 de KOGIN.

    El gráfico de precio de Kogin by Virtuals en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de KOGIN precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 59 minutoss e 55 segundoss

    Explore Our Other Products for KOGIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 757
    1.83%
    Capitalização de mercado$2,2T
    Volume$49,88B
    2
    $4 294,92
    1.47%
    Capitalização de mercado$518,17B
    Volume$34,18B
    4
    $2,79
    1.17%
    Capitalização de mercado$166,23B
    Volume$7,35B
    5
    $846,07
    0.05%
    Capitalização de mercado$117,77B
    Volume$1,48B
    6
    $200,54
    1.22%
    Capitalização de mercado$108,54B
    Volume$7,77B
    10
    $0,21
    1.78%
    Capitalização de mercado$31,6B
    Volume$2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$62 608
    Volume$10 252
    8118
    $0,00007155
    1.98%
    Capitalização de mercado$62 494
    Volume$711
    8120
    $0,00296969
    1.30%
    Capitalização de mercado$62 363
    Volume$7
    8122
    $0,00006215
    1.88%
    Capitalização de mercado$62 320
    Volume$422
    8119
    Capitalização de mercado$62 276
    Volume$20

    Data provided by Coingecko API