Kunci Coin (KUNCI) Valor real atual

Kunci Coin logo
KUNCIKunci Coin
JPY 0,026884+ 0.43%
Capitalização de mercado
JPY 208 847
0.44%
Volume (24)
JPY 121 987
0.80%
Fornecimento em circulação
7 768 547 KUNCI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KUNCI

Kunci Coin Preço hoje

Kunci Coin Preço
JPY 0,02688363

Alteração de preço

JPY 0,00011457
0.43%
24h Baixo / 24h Alto
JPY 0,02658256 / JPY 0,03245263

Volume

JPY 121 987
0.80%
Volume / Limite de mercado
0,58409745
Dominio de mercado
<0.000001%
Posição de mercado
#11853

Fornecimento de Kunci Coin

Fornecimento em circulação
7 768 547 KUNCI
Fornecimento total
3 999 999 998,283 KUNCI
Fornecimento máximo
50 000 000 000 KUNCI

Kunci Coin Capitalização de mercado

Capitalização de mercado
JPY 208 847
0.44%

Totalmente diluído
Limite de mercado

JPY 107 534 510
17.10%

Kunci Coin Preço Ontem

Baixa / Alta de ontem
JPY 0,032413608 / JPY 0,032442362
Abertura / Fecho de Ontem
JPY 0,032442362 / JPY 0,032413608
A mudança de ontem
17.10%
Volume de ontem
JPY 136 156,59

Histórico do preço do Kunci Coin

7 dias Baixa / 7 dias Alta
JPY 0,00017818673 / JPY 0,00024318277
30 dias Baixa / 30 dias Alta
JPY 0,026697314 / JPY 0,032442362
90 dias Baixa / 90 dias Alta
JPY 0,026697314 / JPY 0,035097518
52 Semana Baixa / 52 Semana Alta
JPY 0,026174873 / JPY 0,035756378
Máxima de todos os temposMeur. 4, 2022 (3 anos atrás)
JPY 107,54
99.97%
Baixa de todos os temposEost 27, 2025 (10 dias atrás)
JPY 0,0180672
48.79%

Data provided by Coingecko API

KUNCI para JPY

Kunci Coin
Kunci CoinKUNCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KUNCI Safely with 3Commas

Use a proven backtested strategy for KUNCI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kunci Coin para Japanese yen Gráfico de Preço (KUNCI para JPY)

    KUNCIJPY de TradingView

    Kunci Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Kunci Coin Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,026941
    JPY 0
    JPY 0,032442
    JPY 0,026697
    04/09/2025
    JPY 0,026984
    JPY 0,026941
    JPY 0,034494
    JPY 0,026886
    03/09/2025
    JPY 0,026903
    JPY 0,026984
    JPY 0,035098
    JPY 0,026903
    02/09/2025
    JPY 0,026865
    JPY 0,026903
    JPY 0,033332
    JPY 0,02644
    01/09/2025
    JPY 0,026696
    JPY 0,026865
    JPY 0,030401
    JPY 0,026175
    31/08/2025
    JPY 0,026868
    JPY 0,026696
    JPY 0,035756
    JPY 0,026457
    30/08/2025
    JPY 0,034008
    JPY 0,026868
    JPY 0,035753
    JPY 0,026795

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 28 minutoss e 53 segundoss

    Explore Our Other Products for KUNCI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 199
    0.37%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 26,33B
    2
    JPY 4 278,07
    0.33%
    Capitalização de mercadoJPY 516,74B
    VolumeJPY 16,22B
    4
    JPY 2,8
    0.44%
    Capitalização de mercadoJPY 167,12B
    VolumeJPY 2,8B
    5
    JPY 859,85
    1.23%
    Capitalização de mercadoJPY 119,72B
    VolumeJPY 980,9M
    6
    JPY 201,35
    0.98%
    Capitalização de mercadoJPY 109,07B
    VolumeJPY 3,57B
    9
    JPY 0,214552
    0.02%
    Capitalização de mercadoJPY 32,37B
    VolumeJPY 1,15B

    Data provided by Coingecko API

    Mais criptomoedas

    11850
    JPY 0,02099153
    9.65%
    Capitalização de mercadoJPY 218 081
    VolumeJPY 0
    11851
    JPY 0,01406819
    0.10%
    Capitalização de mercadoJPY 211 797
    VolumeJPY 7,32M
    11852
    Capitalização de mercadoJPY 209 203
    VolumeJPY 0
    11854
    JPY 0,01325123
    0%
    Capitalização de mercadoJPY 207 204
    VolumeJPY 1 402
    11856
    JPY 0,00014661
    0%
    Capitalização de mercadoJPY 193 759
    VolumeJPY 1 342

    Data provided by Coingecko API