Lamas Finance (LMF) Valor real atual

Lamas Finance logo
LMFLamas Finance
INR 0,563792 -1.01%
Capitalização de mercado
INR 4,15M
1.07%
Volume (24)
INR 61 132
1.01%
Fornecimento em circulação
7 357 699 LMF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LMF

Lamas Finance Preço hoje

Lamas Finance Preço
INR 0,563792

Alteração de preço

INR -0,0057451869
1.01%
24h Baixo / 24h Alto
INR 0,557102 / INR 0,585285

Volume

INR 61 132
1.01%
Volume / Limite de mercado
0,014736945
Dominio de mercado
0,0000012199765%
Posição de mercado
#8570

Fornecimento de Lamas Finance

Fornecimento em circulação
7 357 698,51 LMF
Fornecimento total
7 357 698,51 LMF
Fornecimento máximo
10 000 000 LMF

Lamas Finance Capitalização de mercado

Capitalização de mercado
INR 4 148 214
1.07%

Totalmente diluído
Limite de mercado

INR 4 148 214
0.89%

Lamas Finance Preço Ontem

Baixa / Alta de ontem
INR 0,56858667 / INR 0,56909017
Abertura / Fecho de Ontem
INR 0,56909017 / INR 0,56858667
A mudança de ontem
0.89%
Volume de ontem
INR 46 727,111

Histórico do preço do Lamas Finance

7 dias Baixa / 7 dias Alta
INR 0,0061307448 / INR 0,0068240384
30 dias Baixa / 30 dias Alta
INR 0,53851549 / INR 0,56909017
90 dias Baixa / 90 dias Alta
INR 0,53851549 / INR 0,59595351
52 Semana Baixa / 52 Semana Alta
INR 0,53101368 / INR 0,59595351
Máxima de todos os temposMeur. 11, 2024 (1 anos atrás)
INR 119,13
99.52%
Baixa de todos os temposEost 20, 2025 (7 dias atrás)
INR 0,528036
7.27%

Data provided by Coingecko API

LMF para INR

Lamas Finance
Lamas FinanceLMF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMF Safely with 3Commas

Use a proven backtested strategy for LMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lamas Finance para Indian Rupee Gráfico de Preço (LMF para INR)

    LMFINR de TradingView

    Lamas Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Lamas Finance Dados Históricos de Preços (INR)

    Data
    26/08/2025
    INR 0,544536
    INR 0
    INR 0,56909
    INR 0,542399
    25/08/2025
    INR 0,571391
    INR 0,544536
    INR 0,586224
    INR 0,538515
    24/08/2025
    INR 0,579796
    INR 0,571391
    INR 0,595954
    INR 0,560391
    23/08/2025
    INR 0,585979
    INR 0,579796
    INR 0,591362
    INR 0,568549
    22/08/2025
    INR 0,540803
    INR 0,585979
    INR 0,586597
    INR 0,53615
    21/08/2025
    INR 0,560482
    INR 0,540803
    INR 0,589493
    INR 0,537281
    20/08/2025
    INR 0,531014
    INR 0,560482
    INR 0,569193
    INR 0,531014

    Data provided by Coingecko API

    Explore Our Other Products for LMF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 406
    0.26%
    Capitalização de mercadoINR 2,22T
    VolumeINR 38B
    2
    INR 4 512,3
    1.98%
    Capitalização de mercadoINR 545,42B
    VolumeINR 34,51B
    3
    INR 2,98
    1.52%
    Capitalização de mercadoINR 177,57B
    VolumeINR 6,41B
    5
    INR 859,27
    0.38%
    Capitalização de mercadoINR 119,73B
    VolumeINR 1,27B
    6
    INR 204,98
    4.18%
    Capitalização de mercadoINR 110,91B
    VolumeINR 12,48B
    9
    INR 0,219945
    0.44%
    Capitalização de mercadoINR 33,19B
    VolumeINR 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    8567
    INR 0,00415365
    4.31%
    Capitalização de mercadoINR 4,15M
    VolumeINR 1,5M
    8568
    INR 0,00540067
    13.25%
    Capitalização de mercadoINR 4,15M
    VolumeINR 555 665
    8569
    INR 0,0041478
    1.39%
    Capitalização de mercadoINR 4,15M
    VolumeINR 66 959
    8572
    INR 0,664497
    0.54%
    Capitalização de mercadoINR 4,15M
    VolumeINR 2 910
    8573
    INR 0,00414403
    5.85%
    Capitalização de mercadoINR 4,14M
    VolumeINR 288 436

    Data provided by Coingecko API