Lamas Finance (LMF) Valor real atual

Lamas Finance logo
LMFLamas Finance
BRL 0,035094+ 4.24%
Capitalização de mercado
BRL 257 252
3.89%
Volume (24)
BRL 4 726
0.65%
Fornecimento em circulação
7 357 423 LMF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LMF

Lamas Finance Preço hoje

Lamas Finance Preço
BRL 0,03509434

Alteração de preço

BRL 0,00142647
4.24%
24h Baixo / 24h Alto
BRL 0,03364187 / BRL 0,03597205

Volume

BRL 4 725,76
0.65%
Volume / Limite de mercado
0,018370158
Dominio de mercado
0,0000012123611%
Posição de mercado
#8597

Fornecimento de Lamas Finance

Fornecimento em circulação
7 357 422,997 LMF
Fornecimento total
7 357 422,997 LMF
Fornecimento máximo
10 000 000 LMF

Lamas Finance Capitalização de mercado

Capitalização de mercado
BRL 257 252
3.89%

Totalmente diluído
Limite de mercado

BRL 257 252
0.36%

Lamas Finance Preço Ontem

Baixa / Alta de ontem
BRL 0,034794854 / BRL 0,034883025
Abertura / Fecho de Ontem
BRL 0,034794854 / BRL 0,034883025
A mudança de ontem
0.73%
Volume de ontem
BRL 4 078,1738

Histórico do preço do Lamas Finance

7 dias Baixa / 7 dias Alta
BRL 0,0061594122 / BRL 0,0066872551
30 dias Baixa / 30 dias Alta
BRL 0,033506695 / BRL 0,035745701
90 dias Baixa / 90 dias Alta
BRL 0,033506695 / BRL 0,035745701
52 Semana Baixa / 52 Semana Alta
BRL 0,033441912 / BRL 0,036202793
Máxima de todos os temposMeur. 11, 2024 (1 anos atrás)
BRL 7,17
99.51%
Baixa de todos os temposEost 26, 2025 (8 dias atrás)
BRL 0,03288398
6.34%

Data provided by Coingecko API

LMF para BRL

Lamas Finance
Lamas FinanceLMF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMF Safely with 3Commas

Use a proven backtested strategy for LMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lamas Finance para Brazilian Real Gráfico de Preço (LMF para BRL)

    LMFBRL de TradingView

    Lamas Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Lamas Finance Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,03367
    BRL 0
    BRL 0,035746
    BRL 0,03367
    01/09/2025
    BRL 0,034137
    BRL 0,03367
    BRL 0,035444
    BRL 0,033507
    31/08/2025
    BRL 0,034144
    BRL 0,034137
    BRL 0,03465
    BRL 0,034144
    30/08/2025
    BRL 0,033876
    BRL 0,034144
    BRL 0,034785
    BRL 0,033527
    29/08/2025
    BRL 0,035801
    BRL 0,033876
    BRL 0,036203
    BRL 0,033442
    28/08/2025
    BRL 0,034501
    BRL 0,035801
    BRL 0,035656
    BRL 0,034437
    27/08/2025
    BRL 0,035079
    BRL 0,034501
    BRL 0,036075
    BRL 0,034637

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 42 minutoss e 16 segundoss

    Explore Our Other Products for LMF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 223
    1.92%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 51,09B
    2
    BRL 4 298,07
    0.03%
    Capitalização de mercadoBRL 518,96B
    VolumeBRL 33,21B
    3
    BRL 2,83
    2.72%
    Capitalização de mercadoBRL 168,59B
    VolumeBRL 7,7B
    5
    BRL 849,92
    0.31%
    Capitalização de mercadoBRL 118,29B
    VolumeBRL 1,29B
    6
    BRL 208,04
    5.29%
    Capitalização de mercadoBRL 112,56B
    VolumeBRL 9,09B
    9
    BRL 0,21
    1.23%
    Capitalização de mercadoBRL 32,15B
    VolumeBRL 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    8594
    BRL 0,00014143
    1.09%
    Capitalização de mercadoBRL 257 769
    VolumeBRL 757
    8595
    BRL 0,00025499
    0%
    Capitalização de mercadoBRL 254 988
    VolumeBRL 28
    8596
    BRL 0,00025858
    3.05%
    Capitalização de mercadoBRL 257 336
    VolumeBRL 8 090
    8598
    BRL 0,00025693
    3.24%
    Capitalização de mercadoBRL 256 911
    VolumeBRL 198
    8599
    BRL 0,00256927
    1.88%
    Capitalização de mercadoBRL 256 910
    VolumeBRL 771

    Data provided by Coingecko API