Venom (VENOM) Valor real atual

Venom logo
VENOMVenom
RUB 12,88+ 2.39%
Capitalização de mercado
RUB 27,04B
2.41%
Volume (24)
RUB 174 079 760
0.02%
Fornecimento em circulação
2 099 080 800 VENOM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VENOM

Venom Preço hoje

Venom Preço
RUB 12,88

Alteração de preço

RUB 0,30114
2.39%
24h Baixo / 24h Alto
RUB 11,96 / RUB 15,58

Volume

RUB 174 079 760
0.02%
Volume / Limite de mercado
0,0064379749
Dominio de mercado
0,0084465441%
Posição de mercado
#241

Fornecimento de Venom

Fornecimento em circulação
2 099 080 753,079 VENOM
Fornecimento total
7 309 403 896,33 VENOM
Fornecimento máximo
8 000 000 000 VENOM

Venom Capitalização de mercado

Capitalização de mercado
RUB 27 039 522 000
2.41%

Totalmente diluído
Limite de mercado

RUB 94 156 829 000
1.22%

Venom Preço Ontem

Baixa / Alta de ontem
RUB 12,721915 / RUB 12,730057
Abertura / Fecho de Ontem
RUB 12,721915 / RUB 12,730057
A mudança de ontem
1.21%
Volume de ontem
RUB 191 546 070

Histórico do preço do Venom

7 dias Baixa / 7 dias Alta
RUB 0,13590936 / RUB 0,16336508
30 dias Baixa / 30 dias Alta
RUB 12,293074 / RUB 13,053544
90 dias Baixa / 90 dias Alta
RUB 11,521502 / RUB 13,13052
52 Semana Baixa / 52 Semana Alta
RUB 10,953087 / RUB 13,13052
Máxima de todos os temposMeur. 25, 2024 (1 anos atrás)
RUB 72,51
82.24%
Baixa de todos os temposCʼhwe. 13, 2025 (6 meses atrás)
RUB 3,4
279.14%

Data provided by Coingecko API

VENOM para RUB

Venom
VenomVENOM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VENOM Safely with 3Commas

Use a proven backtested strategy for VENOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Venom para Russian Ruble Gráfico de Preço (VENOM para RUB)

    VENOMRUB de TradingView

    Venom Trocas

    Instant crypto to crypto exchange coming soon!

    Venom Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 12,559254
    RUB 0
    RUB 13,053544
    RUB 12,293074
    29/08/2025
    RUB 12,951425
    RUB 12,559254
    RUB 13,055972
    RUB 12,485709
    28/08/2025
    RUB 12,895334
    RUB 12,951425
    RUB 13,13052
    RUB 12,775773
    27/08/2025
    RUB 11,405908
    RUB 12,895334
    RUB 12,97
    RUB 11,405908
    26/08/2025
    RUB 11,750807
    RUB 11,405908
    RUB 11,750807
    RUB 10,953087
    25/08/2025
    RUB 11,820294
    RUB 11,750807
    RUB 11,902543
    RUB 11,651701
    24/08/2025
    RUB 12,440474
    RUB 11,820294
    RUB 12,440474
    RUB 11,870556

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 44 minutoss e 25 segundoss

    Explore Our Other Products for VENOM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 778
    0.18%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 21,56B
    2
    RUB 4 458,49
    1.33%
    Capitalização de mercadoRUB 538,32B
    VolumeRUB 18,24B
    3
    RUB 2,83
    0.14%
    Capitalização de mercadoRUB 168,4B
    VolumeRUB 3,25B
    5
    RUB 859,15
    0.17%
    Capitalização de mercadoRUB 119,51B
    VolumeRUB 719,89M
    6
    RUB 204,05
    0.49%
    Capitalização de mercadoRUB 110,32B
    VolumeRUB 5,46B
    9
    RUB 0,218322
    0.42%
    Capitalização de mercadoRUB 32,87B
    VolumeRUB 974,18M

    Data provided by Coingecko API

    Mais criptomoedas

    237
    RUB 0,316423
    4.00%
    Capitalização de mercadoRUB 27,29B
    VolumeRUB 1,26B
    Capitalização de mercadoRUB 27,24B
    VolumeRUB 0
    239
    RUB 59,65
    6.48%
    Capitalização de mercadoRUB 27,15B
    VolumeRUB 174,82M
    242
    RUB 9,96
    0.53%
    Capitalização de mercadoRUB 26,88B
    VolumeRUB 1,09B
    243
    RUB 39,84
    0.24%
    Capitalização de mercadoRUB 26,68B
    VolumeRUB 9,69M

    Data provided by Coingecko API